Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1991 | USD | 47 | 47 | 47 | 47 | 3.7582 | 0.0 (0.0%) | 100 |
30 Jul 1991 | USD | 47 | 47 | 47 | 47 | 3.7582 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 47 | 47 | 47 | 47 | 3.7582 | 0.0 (0.0%) | 100 |
26 Jul 1991 | USD | 47 | 47 | 46.5 | 47 | 3.7582 | +0.125 (+0.27%) | 3,900 |
25 Jul 1991 | USD | 46.875 | 47 | 46.75 | 46.875 | 3.7482 | -0.5 (-1.06%) | 600 |
24 Jul 1991 | USD | 47.375 | 47.375 | 47.25 | 47.375 | 3.7882 | +0.125 (+0.26%) | 600 |
23 Jul 1991 | USD | 47.25 | 47.25 | 46.5 | 47.25 | 3.7782 | +1 (+2.16%) | 1,900 |
22 Jul 1991 | USD | 46.25 | 46.25 | 46 | 46.25 | 3.6982 | +1 (+2.21%) | 2,800 |
19 Jul 1991 | USD | 45.25 | 45.375 | 45.25 | 45.25 | 3.6182 | 0.0 (0.0%) | 1,300 |
18 Jul 1991 | USD | 45.25 | 45.25 | 45 | 45.25 | 3.6182 | +0.125 (+0.28%) | 300 |
17 Jul 1991 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 3.6082 | +0.625 (+1.40%) | 300 |
16 Jul 1991 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 3.5583 | 0.0 (0.0%) | 0 |
15 Jul 1991 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 3.5583 | +0.125 (+0.28%) | 100 |
12 Jul 1991 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 3.5483 | +0.625 (+1.43%) | 100 |
11 Jul 1991 | USD | 43.75 | 44.125 | 43.75 | 43.75 | 3.4983 | -0.375 (-0.85%) | 2,400 |
10 Jul 1991 | USD | 44.125 | 44.125 | 44 | 44.125 | 3.5283 | -0.125 (-0.28%) | 3,100 |
9 Jul 1991 | USD | 44.25 | 44.5 | 44.25 | 44.25 | 3.5383 | -0.5 (-1.12%) | 300 |
8 Jul 1991 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 3.5783 | -0.375 (-0.83%) | 1,000 |
5 Jul 1991 | USD | 45.125 | 45.125 | 45 | 45.125 | 3.6082 | +0.125 (+0.28%) | 14,300 |
4 Jul 1991 | USD | 45 | 45 | 45 | 45 | 3.5982 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 45 | 45 | 45 | 45 | 3.5982 | -0.625 (-1.37%) | 3,300 |
2 Jul 1991 | USD | 45.625 | 45.625 | 45.25 | 45.625 | 3.6482 | 0.0 (0.0%) | 10,500 |
1 Jul 1991 | USD | 45.625 | 45.625 | 45.5 | 45.625 | 3.6482 | 0.0 (0.0%) | 1,600 |
28 Jun 1991 | USD | 45.625 | 45.625 | 45.5 | 45.625 | 3.6482 | -0.375 (-0.82%) | 11,100 |
27 Jun 1991 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 2,000 |
26 Jun 1991 | USD | 46 | 46 | 46 | 46 | 3.6782 | +0.375 (+0.82%) | 200 |
25 Jun 1991 | USD | 45.625 | 45.75 | 45.625 | 45.625 | 3.6482 | +0.125 (+0.27%) | 1,000 |
24 Jun 1991 | USD | 45.5 | 45.5 | 45.25 | 45.5 | 3.6382 | +0.375 (+0.83%) | 18,200 |
21 Jun 1991 | USD | 45.125 | 45.875 | 45 | 45.125 | 3.6082 | -1.875 (-3.99%) | 13,200 |
20 Jun 1991 | USD | 47 | 47 | 47 | 47 | 3.7582 | 0.0 (0.0%) | 0 |