| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1991 | USD | 47 | 47 | 47 | 47 | 3.7582 | -0.875 (-1.83%) | 300 |
| 18 Jun 1991 | USD | 47.875 | 47.875 | 47.875 | 47.875 | 3.8281 | 0.0 (0.0%) | 0 |
| 17 Jun 1991 | USD | 47.875 | 47.875 | 47.75 | 47.875 | 3.8281 | -1.375 (-2.79%) | 5,600 |
| 14 Jun 1991 | USD | 49.25 | 49.25 | 49 | 49.25 | 3.9381 | +0.5 (+1.03%) | 500 |
| 13 Jun 1991 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 3.8981 | -1 (-2.01%) | 2,200 |
| 12 Jun 1991 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 3.9781 | 0.0 (0.0%) | 100 |
| 11 Jun 1991 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 3.9781 | -0.125 (-0.25%) | 700 |
| 10 Jun 1991 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 3.9881 | -0.625 (-1.24%) | 1,300 |
| 7 Jun 1991 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | -0.75 (-1.46%) | 1,000 |
| 6 Jun 1991 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | -0.375 (-0.73%) | 900 |
| 5 Jun 1991 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 4.128 | -0.125 (-0.24%) | 12,000 |
| 4 Jun 1991 | USD | 51.75 | 51.75 | 51.5 | 51.75 | 4.138 | +0.25 (+0.49%) | 11,000 |
| 3 Jun 1991 | USD | 51.5 | 51.75 | 51.5 | 51.5 | 4.118 | -0.25 (-0.48%) | 10,300 |
| 31 May 1991 | USD | 51.75 | 52.5 | 51.75 | 51.75 | 4.138 | -1 (-1.90%) | 4,100 |
| 30 May 1991 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 4.2179 | 0.0 (0.0%) | 1,000 |
| 29 May 1991 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 4.2179 | 0.0 (0.0%) | 0 |
| 28 May 1991 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 4.2179 | +0.25 (+0.48%) | 400 |
| 27 May 1991 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | -1 (-1.87%) | 200 |
| 23 May 1991 | USD | 53.5 | 53.5 | 52.5 | 53.5 | 4.2779 | +1 (+1.90%) | 4,700 |
| 22 May 1991 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | -0.25 (-0.47%) | 100 |
| 21 May 1991 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 4.2179 | +0.375 (+0.72%) | 100 |
| 20 May 1991 | USD | 52.375 | 52.375 | 52.375 | 52.375 | 4.188 | -0.625 (-1.18%) | 400 |
| 17 May 1991 | USD | 53 | 53 | 53 | 53 | 4.2379 | -1 (-1.85%) | 1,300 |
| 16 May 1991 | USD | 54 | 54 | 54 | 54 | 4.3179 | 0.0 (0.0%) | 400 |
| 15 May 1991 | USD | 54 | 54.5 | 54 | 54 | 4.3179 | +1.375 (+2.61%) | 600 |
| 14 May 1991 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 4.208 | 0.0 (0.0%) | 0 |
| 13 May 1991 | USD | 52.625 | 52.625 | 52.5 | 52.625 | 4.208 | +0.25 (+0.48%) | 2,700 |
| 10 May 1991 | USD | 52.375 | 52.375 | 52.375 | 52.375 | 4.188 | 0.0 (0.0%) | 0 |
| 9 May 1991 | USD | 52.375 | 52.375 | 52 | 52.375 | 4.188 | +0.5 (+0.96%) | 4,000 |
