| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 4.178 | -0.25 (-0.48%) | 2,000 |
| 26 Mar 1991 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | 0.0 (0.0%) | 0 |
| 25 Mar 1991 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | 0.0 (0.0%) | 300 |
| 22 Mar 1991 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | -0.125 (-0.24%) | 7,500 |
| 21 Mar 1991 | USD | 52.625 | 52.75 | 52.5 | 52.625 | 4.208 | +0.375 (+0.72%) | 5,900 |
| 20 Mar 1991 | USD | 52.25 | 52.25 | 52 | 52.25 | 4.178 | -1.25 (-2.34%) | 12,800 |
| 19 Mar 1991 | USD | 53.5 | 54 | 53 | 53.5 | 4.2779 | -0.25 (-0.47%) | 7,800 |
| 18 Mar 1991 | USD | 53.75 | 53.875 | 53.5 | 53.75 | 4.2979 | -0.5 (-0.92%) | 1,400 |
| 15 Mar 1991 | USD | 54.25 | 54.5 | 54.25 | 54.25 | 4.3379 | -0.375 (-0.69%) | 2,900 |
| 14 Mar 1991 | USD | 54.625 | 55 | 54.625 | 54.625 | 4.3679 | -0.125 (-0.23%) | 5,600 |
| 13 Mar 1991 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 4.3779 | 0.0 (0.0%) | 0 |
| 12 Mar 1991 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 4.3779 | -0.25 (-0.45%) | 2,800 |
| 11 Mar 1991 | USD | 55 | 55 | 55 | 55 | 4.3979 | 0.0 (0.0%) | 600 |
| 8 Mar 1991 | USD | 55 | 55 | 54.5 | 55 | 4.3979 | +0.875 (+1.62%) | 2,500 |
| 7 Mar 1991 | USD | 54.125 | 54.625 | 54.125 | 54.125 | 4.3279 | -0.375 (-0.69%) | 1,500 |
| 6 Mar 1991 | USD | 54.5 | 55 | 54.5 | 54.5 | 4.3579 | +0.25 (+0.46%) | 4,300 |
| 5 Mar 1991 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 4.3379 | 0.0 (0.0%) | 9,100 |
| 4 Mar 1991 | USD | 54.25 | 54.25 | 53.75 | 54.25 | 4.3379 | -0.375 (-0.69%) | 4,200 |
| 1 Mar 1991 | USD | 54.625 | 54.625 | 54.625 | 54.625 | 4.3679 | +0.125 (+0.23%) | 100 |
| 28 Feb 1991 | USD | 54.5 | 55 | 54.5 | 54.5 | 4.3579 | -0.25 (-0.46%) | 15,100 |
| 27 Feb 1991 | USD | 54.75 | 54.75 | 54 | 54.75 | 4.3779 | +0.25 (+0.46%) | 600 |
| 26 Feb 1991 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.3579 | -0.375 (-0.68%) | 5,100 |
| 25 Feb 1991 | USD | 54.875 | 55.5 | 54.5 | 54.875 | 4.3879 | -0.875 (-1.57%) | 2,800 |
| 22 Feb 1991 | USD | 55.75 | 55.75 | 55.5 | 55.75 | 4.4578 | -0.125 (-0.22%) | 1,800 |
| 21 Feb 1991 | USD | 55.875 | 55.875 | 54.75 | 55.875 | 4.4678 | +2.125 (+3.95%) | 8,000 |
| 20 Feb 1991 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 4.2979 | -0.5 (-0.92%) | 100 |
| 19 Feb 1991 | USD | 54.25 | 54.625 | 54.25 | 54.25 | 4.3379 | +0.25 (+0.46%) | 600 |
| 18 Feb 1991 | USD | 54 | 54 | 54 | 54 | 4.3179 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 54 | 54 | 53.5 | 54 | 4.3179 | +1 (+1.89%) | 7,200 |
| 14 Feb 1991 | USD | 53 | 53.75 | 53 | 53 | 4.2379 | -2 (-3.64%) | 26,900 |
