| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1991 | USD | 55 | 55 | 53.25 | 55 | 4.3979 | +1.25 (+2.33%) | 12,500 |
| 12 Feb 1991 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 4.2979 | 0.0 (0.0%) | 0 |
| 11 Feb 1991 | USD | 53.75 | 53.75 | 53.5 | 53.75 | 4.2979 | +1.25 (+2.38%) | 8,500 |
| 8 Feb 1991 | USD | 52.5 | 52.5 | 52 | 52.5 | 4.198 | +0.375 (+0.72%) | 400 |
| 7 Feb 1991 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 4.168 | -0.25 (-0.48%) | 100 |
| 6 Feb 1991 | USD | 52.375 | 52.375 | 52.375 | 52.375 | 4.188 | 0.0 (0.0%) | 0 |
| 5 Feb 1991 | USD | 52.375 | 52.375 | 52 | 52.375 | 4.188 | +1.375 (+2.70%) | 700 |
| 4 Feb 1991 | USD | 51 | 51 | 50.125 | 51 | 4.078 | +1.25 (+2.51%) | 6,000 |
| 1 Feb 1991 | USD | 49.75 | 50.125 | 49.75 | 49.75 | 3.9781 | -0.625 (-1.24%) | 1,000 |
| 31 Jan 1991 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 4.028 | +0.125 (+0.25%) | 3,000 |
| 30 Jan 1991 | USD | 50.25 | 50.25 | 50.125 | 50.25 | 4.018 | +0.625 (+1.26%) | 9,500 |
| 29 Jan 1991 | USD | 49.625 | 49.625 | 49 | 49.625 | 3.9681 | +0.625 (+1.28%) | 500 |
| 28 Jan 1991 | USD | 49 | 49 | 49 | 49 | 3.9181 | 0.0 (0.0%) | 0 |
| 25 Jan 1991 | USD | 49 | 49 | 47.75 | 49 | 3.9181 | +2 (+4.26%) | 1,700 |
| 24 Jan 1991 | USD | 47 | 47 | 47 | 47 | 3.7582 | +1 (+2.17%) | 5,000 |
| 23 Jan 1991 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 0 |
| 22 Jan 1991 | USD | 46 | 46 | 46 | 46 | 3.6782 | -0.5 (-1.08%) | 100 |
| 21 Jan 1991 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | -0.25 (-0.53%) | 100 |
| 18 Jan 1991 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 3.7382 | +0.5 (+1.08%) | 1,500 |
| 17 Jan 1991 | USD | 46.25 | 46.25 | 45.875 | 46.25 | 3.6982 | +4 (+9.47%) | 4,000 |
| 16 Jan 1991 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.3784 | -0.25 (-0.59%) | 600 |
| 15 Jan 1991 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | 0.0 (0.0%) | 0 |
| 14 Jan 1991 | USD | 42.5 | 42.5 | 42 | 42.5 | 3.3983 | -1.875 (-4.23%) | 2,700 |
| 11 Jan 1991 | USD | 44.375 | 44.5 | 44.375 | 44.375 | 3.5483 | -1.875 (-4.05%) | 1,000 |
| 10 Jan 1991 | USD | 46.25 | 46.25 | 45.5 | 46.25 | 3.6982 | -0.5 (-1.07%) | 700 |
| 9 Jan 1991 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 3.7382 | 0.0 (0.0%) | 0 |
| 8 Jan 1991 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 3.7382 | +0.25 (+0.54%) | 100 |
| 7 Jan 1991 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | 0.0 (0.0%) | 0 |
| 4 Jan 1991 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | 0.0 (0.0%) | 0 |
