| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1990 | USD | 50 | 50 | 50 | 50 | 3.9981 | 0.0 (0.0%) | 0 |
| 20 Nov 1990 | USD | 50 | 50.875 | 50 | 50 | 3.9981 | -0.25 (-0.50%) | 8,900 |
| 19 Nov 1990 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 4.018 | 0.0 (0.0%) | 0 |
| 16 Nov 1990 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 4.018 | +0.25 (+0.50%) | 3,500 |
| 15 Nov 1990 | USD | 50 | 50 | 49 | 50 | 3.9981 | +2 (+4.17%) | 12,200 |
| 14 Nov 1990 | USD | 48 | 48 | 48 | 48 | 3.8381 | +1 (+2.13%) | 500 |
| 13 Nov 1990 | USD | 47 | 47 | 47 | 47 | 3.7582 | 0.0 (0.0%) | 0 |
| 12 Nov 1990 | USD | 47 | 47 | 47 | 47 | 3.7582 | 0.0 (0.0%) | 0 |
| 9 Nov 1990 | USD | 47 | 47 | 47 | 47 | 3.7582 | 0.0 (0.0%) | 0 |
| 8 Nov 1990 | USD | 47 | 47 | 47 | 47 | 3.7582 | -0.875 (-1.83%) | 1,800 |
| 7 Nov 1990 | USD | 47.875 | 49.25 | 47.875 | 47.875 | 3.8281 | +0.625 (+1.32%) | 11,900 |
| 6 Nov 1990 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 3.7782 | 0.0 (0.0%) | 0 |
| 5 Nov 1990 | USD | 47.25 | 47.25 | 47.125 | 47.25 | 3.7782 | -0.375 (-0.79%) | 200 |
| 2 Nov 1990 | USD | 47.625 | 47.625 | 47.5 | 47.625 | 3.8081 | +0.125 (+0.26%) | 300 |
| 1 Nov 1990 | USD | 47.5 | 47.75 | 47.5 | 47.5 | 3.7982 | -0.5 (-1.04%) | 1,900 |
| 31 Oct 1990 | USD | 48 | 48 | 48 | 48 | 3.8381 | 0.0 (0.0%) | 0 |
| 30 Oct 1990 | USD | 48 | 48 | 48 | 48 | 3.8381 | -1.25 (-2.54%) | 200 |
| 29 Oct 1990 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 3.9381 | +0.125 (+0.25%) | 2,600 |
| 26 Oct 1990 | USD | 49.125 | 49.375 | 49.125 | 49.125 | 3.9281 | -1.125 (-2.24%) | 5,500 |
| 25 Oct 1990 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 4.018 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 50.25 | 50.5 | 50 | 50.25 | 4.018 | -0.25 (-0.50%) | 500 |
| 23 Oct 1990 | USD | 50.5 | 50.5 | 50 | 50.5 | 4.038 | +1.5 (+3.06%) | 4,000 |
| 22 Oct 1990 | USD | 49 | 49 | 49 | 49 | 3.9181 | +2.5 (+5.38%) | 1,500 |
| 19 Oct 1990 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | +2.5 (+5.68%) | 5,000 |
| 18 Oct 1990 | USD | 44 | 44 | 44 | 44 | 3.5183 | 0.0 (0.0%) | 0 |
| 17 Oct 1990 | USD | 44 | 44 | 43.75 | 44 | 3.5183 | +1.5 (+3.53%) | 400 |
| 16 Oct 1990 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | 0.0 (0.0%) | 0 |
| 15 Oct 1990 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | 0.0 (0.0%) | 0 |
