| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1990 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | 0.0 (0.0%) | 0 |
| 9 Oct 1990 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | 0.0 (0.0%) | 2,000 |
| 8 Oct 1990 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 3.3983 | +1.5 (+3.66%) | 400 |
| 5 Oct 1990 | USD | 41 | 41 | 41 | 41 | 3.2784 | -0.5 (-1.20%) | 100 |
| 4 Oct 1990 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 3.3184 | +0.5 (+1.22%) | 100 |
| 3 Oct 1990 | USD | 41 | 41 | 41 | 41 | 3.2784 | -1 (-2.38%) | 200 |
| 2 Oct 1990 | USD | 42 | 42 | 41 | 42 | 3.3584 | +3.75 (+9.80%) | 7,500 |
| 1 Oct 1990 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 3.0585 | 0.0 (0.0%) | 0 |
| 28 Sep 1990 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 3.0585 | 0.0 (0.0%) | 0 |
| 27 Sep 1990 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 3.0585 | -0.375 (-0.97%) | 1,900 |
| 26 Sep 1990 | USD | 38.625 | 38.625 | 38.375 | 38.625 | 3.0885 | 0.0 (0.0%) | 9,000 |
| 25 Sep 1990 | USD | 38.625 | 38.625 | 38.625 | 38.625 | 3.0885 | 0.0 (0.0%) | 7,200 |
| 24 Sep 1990 | USD | 38.625 | 39.25 | 38.625 | 38.625 | 3.0885 | -0.125 (-0.32%) | 1,100 |
| 21 Sep 1990 | USD | 38.75 | 39.5 | 38.75 | 38.75 | 3.0985 | -0.5 (-1.27%) | 1,600 |
| 20 Sep 1990 | USD | 39.25 | 39.5 | 39 | 39.25 | 3.1385 | +0.125 (+0.32%) | 800 |
| 19 Sep 1990 | USD | 39.125 | 39.25 | 39.125 | 39.125 | 3.1285 | -1 (-2.49%) | 300 |
| 18 Sep 1990 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 3.2084 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | USD | 40.125 | 41.5 | 40.125 | 40.125 | 3.2084 | -1.25 (-3.02%) | 2,300 |
| 14 Sep 1990 | USD | 41.375 | 41.375 | 41.375 | 41.375 | 3.3084 | 0.0 (0.0%) | 0 |
| 13 Sep 1990 | USD | 41.375 | 41.375 | 41.25 | 41.375 | 3.3084 | -1.875 (-4.34%) | 200 |
| 12 Sep 1990 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 3.4583 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 3.4583 | -0.75 (-1.70%) | 100 |
| 10 Sep 1990 | USD | 44 | 44 | 44 | 44 | 3.5183 | +0.625 (+1.44%) | 100 |
| 7 Sep 1990 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 3.4683 | -0.5 (-1.14%) | 100 |
| 6 Sep 1990 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 3.5083 | -1.125 (-2.50%) | 2,500 |
| 5 Sep 1990 | USD | 45 | 45 | 45 | 45 | 3.5982 | -1 (-2.17%) | 1,000 |
| 4 Sep 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | +0.25 (+0.55%) | 300 |
| 3 Sep 1990 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 3.6582 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 45.75 | 46 | 45.75 | 45.75 | 3.6582 | -0.25 (-0.54%) | 300 |
| 30 Aug 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 0 |
