| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 0 |
| 28 Aug 1990 | USD | 46 | 46 | 44.875 | 46 | 3.6782 | +2 (+4.55%) | 1,500 |
| 27 Aug 1990 | USD | 44 | 44.75 | 44 | 44 | 3.5183 | -0.75 (-1.68%) | 800 |
| 24 Aug 1990 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 3.5783 | 0.0 (0.0%) | 0 |
| 23 Aug 1990 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 3.5783 | 0.0 (0.0%) | 0 |
| 22 Aug 1990 | USD | 44.75 | 44.75 | 44.5 | 44.75 | 3.5783 | -2.75 (-5.79%) | 200 |
| 21 Aug 1990 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | 0.0 (0.0%) | 0 |
| 20 Aug 1990 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | 0.0 (0.0%) | 300 |
| 17 Aug 1990 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | 0.0 (0.0%) | 0 |
| 16 Aug 1990 | USD | 47.5 | 47.5 | 47.25 | 47.5 | 3.7982 | +0.75 (+1.60%) | 500 |
| 15 Aug 1990 | USD | 46.75 | 47 | 46.75 | 46.75 | 3.7382 | +0.25 (+0.54%) | 200 |
| 14 Aug 1990 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 46.5 | 46.875 | 46.5 | 46.5 | 3.7182 | -0.5 (-1.06%) | 300 |
| 9 Aug 1990 | USD | 47 | 47 | 47 | 47 | 3.7582 | +0.5 (+1.08%) | 300 |
| 8 Aug 1990 | USD | 46.5 | 46.625 | 46.375 | 46.5 | 3.7182 | +0.375 (+0.81%) | 700 |
| 7 Aug 1990 | USD | 46.125 | 46.125 | 45.75 | 46.125 | 3.6882 | +0.625 (+1.37%) | 600 |
| 6 Aug 1990 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 3.6382 | -3.875 (-7.85%) | 200 |
| 3 Aug 1990 | USD | 49.375 | 49.75 | 49.375 | 49.375 | 3.9481 | -1.375 (-2.71%) | 400 |
| 2 Aug 1990 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 4.058 | 0.0 (0.0%) | 0 |
| 1 Aug 1990 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 4.058 | 0.0 (0.0%) | 0 |
| 31 Jul 1990 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 4.058 | -1.25 (-2.40%) | 300 |
| 30 Jul 1990 | USD | 52 | 52 | 52 | 52 | 4.158 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | USD | 52 | 52 | 51.5 | 52 | 4.158 | -1.5 (-2.80%) | 9,700 |
| 26 Jul 1990 | USD | 53.5 | 53.75 | 53.25 | 53.5 | 4.2779 | 0.0 (0.0%) | 900 |
| 25 Jul 1990 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | 0.0 (0.0%) | 100 |
| 24 Jul 1990 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | 0.0 (0.0%) | 800 |
| 20 Jul 1990 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | 0.0 (0.0%) | 100 |
| 19 Jul 1990 | USD | 53.5 | 53.5 | 53.25 | 53.5 | 4.2779 | +0.5 (+0.94%) | 1,500 |
