| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1990 | USD | 53 | 53.25 | 53 | 53 | 4.2379 | -1 (-1.85%) | 300 |
| 17 Jul 1990 | USD | 54 | 54 | 54 | 54 | 4.3179 | +0.375 (+0.70%) | 2,000 |
| 16 Jul 1990 | USD | 53.625 | 54.75 | 53.625 | 53.625 | 4.2879 | -0.875 (-1.61%) | 3,900 |
| 13 Jul 1990 | USD | 54.5 | 55 | 54.5 | 54.5 | 4.3579 | +0.5 (+0.93%) | 14,500 |
| 12 Jul 1990 | USD | 54 | 54 | 53.5 | 54 | 4.3179 | +3.125 (+6.14%) | 1,600 |
| 11 Jul 1990 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 4.068 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 4.068 | +0.375 (+0.74%) | 100 |
| 9 Jul 1990 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | +0.25 (+0.50%) | 200 |
| 4 Jul 1990 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 4.018 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 4.018 | +0.5 (+1.01%) | 400 |
| 2 Jul 1990 | USD | 49.75 | 49.75 | 49.625 | 49.75 | 3.9781 | +0.625 (+1.27%) | 1,600 |
| 29 Jun 1990 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 3.9281 | +0.125 (+0.26%) | 600 |
| 28 Jun 1990 | USD | 49 | 49.5 | 49 | 49 | 3.9181 | -0.75 (-1.51%) | 1,600 |
| 27 Jun 1990 | USD | 49.75 | 49.75 | 48.5 | 49.75 | 3.9781 | +1.5 (+3.11%) | 5,200 |
| 26 Jun 1990 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 3.8581 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 3.8581 | +0.25 (+0.52%) | 1,400 |
| 22 Jun 1990 | USD | 48 | 48 | 47.125 | 48 | 3.8381 | +2.75 (+6.08%) | 2,900 |
| 21 Jun 1990 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 3.6182 | +0.25 (+0.56%) | 200 |
| 20 Jun 1990 | USD | 45 | 45 | 45 | 45 | 3.5982 | +0.25 (+0.56%) | 500 |
| 19 Jun 1990 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 3.5783 | +0.25 (+0.56%) | 900 |
| 18 Jun 1990 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 3.5583 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | USD | 44.5 | 44.5 | 44.25 | 44.5 | 3.5583 | -0.25 (-0.56%) | 1,300 |
| 14 Jun 1990 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 3.5783 | 0.0 (0.0%) | 700 |
| 13 Jun 1990 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 3.5783 | 0.0 (0.0%) | 0 |
| 12 Jun 1990 | USD | 44.75 | 45 | 44.75 | 44.75 | 3.5783 | +0.25 (+0.56%) | 1,200 |
| 11 Jun 1990 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 3.5583 | 0.0 (0.0%) | 0 |
| 8 Jun 1990 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 3.5583 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | USD | 44.5 | 45 | 44.5 | 44.5 | 3.5583 | -0.625 (-1.39%) | 600 |
