| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1990 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 3.6082 | 0.0 (0.0%) | 0 |
| 5 Jun 1990 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 3.6082 | 0.0 (0.0%) | 100 |
| 4 Jun 1990 | USD | 45.125 | 45.125 | 45.125 | 45.125 | 3.6082 | +0.125 (+0.28%) | 100 |
| 1 Jun 1990 | USD | 45 | 45 | 45 | 45 | 3.5982 | +0.25 (+0.56%) | 100 |
| 31 May 1990 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 3.5783 | +0.625 (+1.42%) | 200 |
| 30 May 1990 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 3.5283 | 0.0 (0.0%) | 0 |
| 29 May 1990 | USD | 44.125 | 44.125 | 44 | 44.125 | 3.5283 | +0.375 (+0.86%) | 200 |
| 28 May 1990 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 3.4983 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 43.75 | 43.75 | 43.5 | 43.75 | 3.4983 | +0.75 (+1.74%) | 1,800 |
| 24 May 1990 | USD | 43 | 43.625 | 43 | 43 | 3.4383 | -1.25 (-2.82%) | 1,800 |
| 23 May 1990 | USD | 44.25 | 44.75 | 44.25 | 44.25 | 3.5383 | -1.75 (-3.80%) | 4,300 |
| 22 May 1990 | USD | 46 | 47.25 | 46 | 46 | 3.6782 | -2.5 (-5.15%) | 6,000 |
| 21 May 1990 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 3.8781 | +1 (+2.11%) | 2,600 |
| 18 May 1990 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | 0.0 (0.0%) | 0 |
| 17 May 1990 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | -0.25 (-0.52%) | 200 |
| 16 May 1990 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 3.8181 | -0.125 (-0.26%) | 100 |
| 15 May 1990 | USD | 47.875 | 48 | 47.875 | 47.875 | 3.8281 | +0.375 (+0.79%) | 600 |
| 14 May 1990 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 3.7982 | 0.0 (0.0%) | 0 |
| 11 May 1990 | USD | 47.5 | 47.5 | 47.125 | 47.5 | 3.7982 | +0.5 (+1.06%) | 200 |
| 10 May 1990 | USD | 47 | 47 | 47 | 47 | 3.7582 | 0.0 (0.0%) | 0 |
| 9 May 1990 | USD | 47 | 47 | 46.75 | 47 | 3.7582 | +0.5 (+1.08%) | 400 |
| 8 May 1990 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.7182 | +0.5 (+1.09%) | 100 |
| 7 May 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 0 |
| 4 May 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 0 |
| 3 May 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 0 |
| 2 May 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 500 |
| 1 May 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 0 |
| 30 Apr 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 100 |
| 27 Apr 1990 | USD | 46 | 46 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 200 |
| 26 Apr 1990 | USD | 46 | 46.25 | 46 | 46 | 3.6782 | 0.0 (0.0%) | 600 |
