| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1990 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 3.4083 | -0.125 (-0.29%) | 100 |
| 13 Mar 1990 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 3.4183 | -0.5 (-1.16%) | 1,000 |
| 12 Mar 1990 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 3.4583 | 0.0 (0.0%) | 0 |
| 9 Mar 1990 | USD | 43.25 | 43.5 | 43.25 | 43.25 | 3.4583 | +0.25 (+0.58%) | 300 |
| 8 Mar 1990 | USD | 43 | 43 | 43 | 43 | 3.4383 | +0.75 (+1.78%) | 600 |
| 7 Mar 1990 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.3784 | 0.0 (0.0%) | 0 |
| 6 Mar 1990 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.3784 | 0.0 (0.0%) | 0 |
| 5 Mar 1990 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 3.3784 | +0.5 (+1.20%) | 300 |
| 2 Mar 1990 | USD | 41.75 | 41.75 | 41.5 | 41.75 | 3.3384 | +0.125 (+0.30%) | 700 |
| 1 Mar 1990 | USD | 41.625 | 41.625 | 41.625 | 41.625 | 3.3284 | +0.375 (+0.91%) | 300 |
| 28 Feb 1990 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 3.2984 | 0.0 (0.0%) | 1,800 |
| 27 Feb 1990 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 3.2984 | 0.0 (0.0%) | 600 |
| 26 Feb 1990 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 3.2984 | 0.0 (0.0%) | 700 |
| 23 Feb 1990 | USD | 41.25 | 41.75 | 41.25 | 41.25 | 3.2984 | -0.75 (-1.79%) | 1,900 |
| 22 Feb 1990 | USD | 42 | 42.5 | 42 | 42 | 3.3584 | -1 (-2.33%) | 4,400 |
| 21 Feb 1990 | USD | 43 | 43.5 | 43 | 43 | 3.4383 | -2 (-4.44%) | 5,800 |
| 20 Feb 1990 | USD | 45 | 45.5 | 45 | 45 | 3.5982 | -1.25 (-2.70%) | 5,100 |
| 19 Feb 1990 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 3.6982 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 3.6982 | -0.75 (-1.60%) | 500 |
| 15 Feb 1990 | USD | 47 | 47 | 47 | 47 | 3.7582 | -0.125 (-0.27%) | 600 |
| 14 Feb 1990 | USD | 47.125 | 47.75 | 47.125 | 47.125 | 3.7682 | -0.375 (-0.79%) | 1,200 |
| 13 Feb 1990 | USD | 47.5 | 48.5 | 47.5 | 47.5 | 3.7982 | -1.5 (-3.06%) | 2,300 |
| 12 Feb 1990 | USD | 49 | 49.25 | 49 | 49 | 3.9181 | 0.0 (0.0%) | 900 |
| 9 Feb 1990 | USD | 49 | 50 | 48.875 | 49 | 3.9181 | -1.5 (-2.97%) | 5,500 |
| 8 Feb 1990 | USD | 50.5 | 51.25 | 50.5 | 50.5 | 4.038 | -0.25 (-0.49%) | 1,600 |
| 7 Feb 1990 | USD | 50.75 | 50.75 | 50.5 | 50.75 | 4.058 | +0.5 (+1.00%) | 700 |
| 6 Feb 1990 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 4.018 | +0.25 (+0.50%) | 300 |
| 5 Feb 1990 | USD | 50 | 50 | 50 | 50 | 3.9981 | +0.75 (+1.52%) | 1,100 |
| 2 Feb 1990 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 3.9381 | +0.75 (+1.55%) | 300 |
| 1 Feb 1990 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 3.8781 | +0.25 (+0.52%) | 300 |
