Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1989 | USD | 51.75 | 52.75 | 51.75 | 51.75 | 4.138 | -0.5 (-0.96%) | 1,400 |
19 Dec 1989 | USD | 52.25 | 52.75 | 52.25 | 52.25 | 4.178 | -0.25 (-0.48%) | 700 |
18 Dec 1989 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | 0.0 (0.0%) | 600 |
15 Dec 1989 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | +0.5 (+0.96%) | 900 |
14 Dec 1989 | USD | 52 | 52.75 | 52 | 52 | 4.158 | -0.25 (-0.48%) | 3,300 |
13 Dec 1989 | USD | 52.25 | 52.25 | 51.875 | 52.25 | 4.178 | +0.75 (+1.46%) | 900 |
12 Dec 1989 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 4.118 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 4.118 | +0.5 (+0.98%) | 300 |
8 Dec 1989 | USD | 51 | 52.75 | 51 | 51 | 4.078 | -0.875 (-1.69%) | 7,200 |
7 Dec 1989 | USD | 51.875 | 51.875 | 51.875 | 51.875 | 4.148 | 0.0 (0.0%) | 0 |
6 Dec 1989 | USD | 51.875 | 51.875 | 51.875 | 51.875 | 4.148 | -0.125 (-0.24%) | 600 |
5 Dec 1989 | USD | 52 | 52 | 52 | 52 | 4.158 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 52 | 52 | 51.25 | 52 | 4.158 | +0.75 (+1.46%) | 700 |
1 Dec 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
30 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
29 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
28 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 2,600 |
27 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 200 |
21 Nov 1989 | USD | 51.25 | 51.375 | 51.25 | 51.25 | 4.098 | -0.125 (-0.24%) | 300 |
20 Nov 1989 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 4.108 | -0.375 (-0.72%) | 400 |
17 Nov 1989 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 4.138 | 0.0 (0.0%) | 100 |
16 Nov 1989 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 4.138 | -0.25 (-0.48%) | 200 |
15 Nov 1989 | USD | 52 | 52.125 | 51.625 | 52 | 4.158 | +0.625 (+1.22%) | 1,700 |
14 Nov 1989 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 4.108 | 0.0 (0.0%) | 100 |
13 Nov 1989 | USD | 51.375 | 51.375 | 51.375 | 51.375 | 4.108 | +0.125 (+0.24%) | 100 |
10 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |