Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 300 |
7 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 800 |
6 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 300 |
3 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 200 |
2 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
1 Nov 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 200 |
31 Oct 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
30 Oct 1989 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.098 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 51.25 | 51.75 | 51.25 | 51.25 | 4.098 | -1.625 (-3.07%) | 5,300 |
26 Oct 1989 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 4.2279 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 4.2279 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 4.2279 | 0.0 (0.0%) | 0 |
23 Oct 1989 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 4.2279 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 4.2279 | 0.0 (0.0%) | 0 |
19 Oct 1989 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 4.2279 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 52.875 | 53 | 52.875 | 52.875 | 4.2279 | -0.625 (-1.17%) | 400 |
17 Oct 1989 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | -0.375 (-0.70%) | 100 |
13 Oct 1989 | USD | 53.875 | 53.875 | 53.875 | 53.875 | 4.3079 | 0.0 (0.0%) | 0 |
12 Oct 1989 | USD | 53.875 | 53.875 | 53.875 | 53.875 | 4.3079 | 0.0 (0.0%) | 0 |
11 Oct 1989 | USD | 53.875 | 53.875 | 53.875 | 53.875 | 4.3079 | 0.0 (0.0%) | 0 |
10 Oct 1989 | USD | 53.875 | 53.875 | 53.875 | 53.875 | 4.3079 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 53.875 | 53.875 | 53.875 | 53.875 | 4.3079 | -0.125 (-0.23%) | 200 |
6 Oct 1989 | USD | 54 | 54 | 54 | 54 | 4.3179 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 54 | 54.875 | 54 | 54 | 4.3179 | -0.875 (-1.59%) | 3,100 |
4 Oct 1989 | USD | 54.875 | 54.875 | 54.75 | 54.875 | 4.3879 | -0.25 (-0.45%) | 1,100 |
3 Oct 1989 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 4.4079 | +0.125 (+0.23%) | 100 |
2 Oct 1989 | USD | 55 | 55 | 55 | 55 | 4.3979 | -0.25 (-0.45%) | 500 |
29 Sep 1989 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4.4178 | +0.375 (+0.68%) | 700 |
28 Sep 1989 | USD | 54.875 | 55.25 | 54.875 | 54.875 | 4.3879 | -0.75 (-1.35%) | 900 |