| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1989 | USD | 53 | 53 | 53 | 53 | 4.2379 | 0.0 (0.0%) | 0 |
| 15 Aug 1989 | USD | 53 | 53 | 53 | 53 | 4.2379 | -0.5 (-0.93%) | 2,000 |
| 14 Aug 1989 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | -0.375 (-0.70%) | 500 |
| 11 Aug 1989 | USD | 53.875 | 53.875 | 53.875 | 53.875 | 4.3079 | 0.0 (0.0%) | 0 |
| 10 Aug 1989 | USD | 53.875 | 53.875 | 53.875 | 53.875 | 4.3079 | 0.0 (0.0%) | 0 |
| 9 Aug 1989 | USD | 53.875 | 53.875 | 53.875 | 53.875 | 4.3079 | 0.0 (0.0%) | 0 |
| 8 Aug 1989 | USD | 53.875 | 53.875 | 53.5 | 53.875 | 4.3079 | +0.375 (+0.70%) | 1,900 |
| 7 Aug 1989 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | 0.0 (0.0%) | 0 |
| 4 Aug 1989 | USD | 53.5 | 53.5 | 53.125 | 53.5 | 4.2779 | +0.25 (+0.47%) | 3,900 |
| 3 Aug 1989 | USD | 53.25 | 53.25 | 52.75 | 53.25 | 4.2579 | +0.25 (+0.47%) | 500 |
| 2 Aug 1989 | USD | 53 | 53.375 | 53 | 53 | 4.2379 | -0.5 (-0.93%) | 1,200 |
| 1 Aug 1989 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.2779 | +0.625 (+1.18%) | 1,200 |
| 31 Jul 1989 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 4.2279 | -0.375 (-0.70%) | 1,200 |
| 28 Jul 1989 | USD | 53.25 | 53.25 | 53 | 53.25 | 4.2579 | +0.75 (+1.43%) | 1,000 |
| 27 Jul 1989 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | -0.125 (-0.24%) | 100 |
| 26 Jul 1989 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 4.208 | 0.0 (0.0%) | 0 |
| 25 Jul 1989 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 4.208 | 0.0 (0.0%) | 0 |
| 24 Jul 1989 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 4.208 | +0.125 (+0.24%) | 500 |
| 21 Jul 1989 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | 0.0 (0.0%) | 0 |
| 20 Jul 1989 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | 0.0 (0.0%) | 1,300 |
| 19 Jul 1989 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.198 | -0.25 (-0.47%) | 300 |
| 17 Jul 1989 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 4.2179 | 0.0 (0.0%) | 0 |
| 14 Jul 1989 | USD | 52.75 | 53.5 | 52.75 | 52.75 | 4.2179 | -1.375 (-2.54%) | 3,400 |
| 13 Jul 1989 | USD | 54.125 | 54.125 | 54 | 54.125 | 4.3279 | 0.0 (0.0%) | 3,400 |
| 12 Jul 1989 | USD | 54.125 | 54.25 | 53.75 | 54.125 | 4.3279 | +0.875 (+1.64%) | 1,200 |
| 11 Jul 1989 | USD | 53.25 | 53.25 | 53 | 53.25 | 4.2579 | +1.5 (+2.90%) | 3,800 |
| 10 Jul 1989 | USD | 51.75 | 51.75 | 51.625 | 51.75 | 4.138 | +0.75 (+1.47%) | 1,100 |
| 7 Jul 1989 | USD | 51 | 51 | 51 | 51 | 4.078 | 0.0 (0.0%) | 0 |
| 6 Jul 1989 | USD | 51 | 51 | 51 | 51 | 4.078 | 0.0 (0.0%) | 0 |
