| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 51 | 51 | 51 | 51 | 4.078 | +0.5 (+0.99%) | 1,000 |
| 4 Jul 1989 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | 0.0 (0.0%) | 0 |
| 29 Jun 1989 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | 0.0 (0.0%) | 0 |
| 28 Jun 1989 | USD | 50.5 | 50.5 | 50.125 | 50.5 | 4.038 | +0.5 (+1%) | 900 |
| 27 Jun 1989 | USD | 50 | 50 | 50 | 50 | 3.9981 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | USD | 50 | 50 | 50 | 50 | 3.9981 | 0.0 (0.0%) | 0 |
| 23 Jun 1989 | USD | 50 | 50 | 50 | 50 | 3.9981 | 0.0 (0.0%) | 1,000 |
| 22 Jun 1989 | USD | 50 | 50 | 50 | 50 | 3.9981 | +0.5 (+1.01%) | 100 |
| 21 Jun 1989 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 3.9581 | +0.5 (+1.02%) | 700 |
| 20 Jun 1989 | USD | 49 | 49 | 49 | 49 | 3.9181 | 0.0 (0.0%) | 0 |
| 19 Jun 1989 | USD | 49 | 49 | 49 | 49 | 3.9181 | 0.0 (0.0%) | 0 |
| 16 Jun 1989 | USD | 49 | 49 | 49 | 49 | 3.9181 | -0.25 (-0.51%) | 500 |
| 15 Jun 1989 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 3.9381 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 3.9381 | +0.5 (+1.03%) | 200 |
| 13 Jun 1989 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 3.8981 | 0.0 (0.0%) | 0 |
| 12 Jun 1989 | USD | 48.75 | 49.25 | 48.75 | 48.75 | 3.8981 | -0.75 (-1.52%) | 900 |
| 9 Jun 1989 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 3.9581 | 0.0 (0.0%) | 0 |
| 8 Jun 1989 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 3.9581 | -0.375 (-0.75%) | 800 |
| 7 Jun 1989 | USD | 49.875 | 50 | 49.875 | 49.875 | 3.9881 | +0.375 (+0.76%) | 6,500 |
| 6 Jun 1989 | USD | 49.5 | 49.75 | 49.375 | 49.5 | 3.9581 | -1 (-1.98%) | 13,500 |
| 5 Jun 1989 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | 0.0 (0.0%) | 0 |
| 2 Jun 1989 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 4.038 | 0.0 (0.0%) | 0 |
| 1 Jun 1989 | USD | 50.5 | 50.875 | 50.5 | 50.5 | 4.038 | +0.25 (+0.50%) | 1,400 |
| 31 May 1989 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 4.018 | 0.0 (0.0%) | 0 |
| 30 May 1989 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 4.018 | -0.5 (-0.99%) | 1,000 |
| 29 May 1989 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 4.058 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 4.058 | 0.0 (0.0%) | 0 |
| 25 May 1989 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 4.058 | 0.0 (0.0%) | 0 |
