| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1989 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 4.058 | 0.0 (0.0%) | 0 |
| 23 May 1989 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 4.058 | 0.0 (0.0%) | 0 |
| 22 May 1989 | USD | 50.75 | 51.25 | 50.75 | 50.75 | 4.058 | -0.75 (-1.46%) | 1,800 |
| 19 May 1989 | USD | 51.5 | 52 | 51.5 | 51.5 | 4.118 | -1 (-1.90%) | 1,400 |
| 18 May 1989 | USD | 52.5 | 52.75 | 52.5 | 52.5 | 4.198 | 0.0 (0.0%) | 2,500 |
| 17 May 1989 | USD | 52.5 | 53.5 | 52.5 | 52.5 | 4.198 | -1.25 (-2.33%) | 1,400 |
| 16 May 1989 | USD | 53.75 | 54 | 53.75 | 53.75 | 4.2979 | -0.75 (-1.38%) | 1,200 |
| 15 May 1989 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.3579 | 0.0 (0.0%) | 0 |
| 12 May 1989 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.3579 | 0.0 (0.0%) | 0 |
| 11 May 1989 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.3579 | 0.0 (0.0%) | 0 |
| 10 May 1989 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.3579 | 0.0 (0.0%) | 0 |
| 9 May 1989 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.3579 | -0.375 (-0.68%) | 100 |
| 8 May 1989 | USD | 54.875 | 54.875 | 54.875 | 54.875 | 4.3879 | 0.0 (0.0%) | 0 |
| 5 May 1989 | USD | 54.875 | 55 | 54.75 | 54.875 | 4.3879 | +0.375 (+0.69%) | 900 |
| 4 May 1989 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.3579 | 0.0 (0.0%) | 0 |
| 3 May 1989 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.3579 | -0.25 (-0.46%) | 200 |
| 2 May 1989 | USD | 54.75 | 54.75 | 54.5 | 54.75 | 4.3779 | -0.25 (-0.45%) | 1,900 |
| 1 May 1989 | USD | 55 | 55 | 55 | 55 | 4.3979 | 0.0 (0.0%) | 100 |
| 28 Apr 1989 | USD | 55 | 55 | 55 | 55 | 4.3979 | 0.0 (0.0%) | 200 |
| 27 Apr 1989 | USD | 55 | 55 | 55 | 55 | 4.3979 | 0.0 (0.0%) | 1,200 |
| 26 Apr 1989 | USD | 55 | 55.25 | 55 | 55 | 4.3979 | -1.25 (-2.22%) | 1,200 |
| 25 Apr 1989 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 4.4978 | +0.25 (+0.45%) | 900 |
| 24 Apr 1989 | USD | 56 | 56 | 56 | 56 | 4.4778 | -1.125 (-1.97%) | 2,400 |
| 21 Apr 1989 | USD | 57.125 | 57.5 | 57 | 57.125 | 4.5678 | -0.125 (-0.22%) | 10,800 |
| 20 Apr 1989 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 4.5778 | -0.625 (-1.08%) | 200 |
| 19 Apr 1989 | USD | 57.875 | 57.875 | 57.875 | 57.875 | 4.6277 | 0.0 (0.0%) | 0 |
| 18 Apr 1989 | USD | 57.875 | 58.25 | 57.875 | 57.875 | 4.6277 | -0.875 (-1.49%) | 5,200 |
| 17 Apr 1989 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 4.6977 | 0.0 (0.0%) | 0 |
| 14 Apr 1989 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 4.6977 | -0.375 (-0.63%) | 1,000 |
| 13 Apr 1989 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 4.7277 | 0.0 (0.0%) | 0 |
