| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | USD | 59.125 | 59.5 | 59.125 | 59.125 | 4.7277 | -0.375 (-0.63%) | 3,100 |
| 11 Apr 1989 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.7577 | 0.0 (0.0%) | 0 |
| 10 Apr 1989 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.7577 | 0.0 (0.0%) | 300 |
| 7 Apr 1989 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.7577 | 0.0 (0.0%) | 20,000 |
| 6 Apr 1989 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.7577 | 0.0 (0.0%) | 0 |
| 5 Apr 1989 | USD | 59.5 | 59.5 | 59 | 59.5 | 4.7577 | +0.375 (+0.63%) | 41,900 |
| 4 Apr 1989 | USD | 59.125 | 59.25 | 59 | 59.125 | 4.7277 | +1.125 (+1.94%) | 600 |
| 3 Apr 1989 | USD | 58 | 58 | 57.75 | 58 | 4.6377 | +0.75 (+1.31%) | 600 |
| 31 Mar 1989 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 4.5778 | 0.0 (0.0%) | 0 |
| 30 Mar 1989 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 4.5778 | 0.0 (0.0%) | 0 |
| 29 Mar 1989 | USD | 57.25 | 57.5 | 57.25 | 57.25 | 4.5778 | +0.125 (+0.22%) | 200 |
| 28 Mar 1989 | USD | 57.125 | 57.125 | 57.125 | 57.125 | 4.5678 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | USD | 57.125 | 57.125 | 57.125 | 57.125 | 4.5678 | 0.0 (0.0%) | 0 |
| 24 Mar 1989 | USD | 57.125 | 57.125 | 57.125 | 57.125 | 4.5678 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 57.125 | 57.125 | 57.125 | 57.125 | 4.5678 | +0.125 (+0.22%) | 200 |
| 22 Mar 1989 | USD | 57 | 57 | 57 | 57 | 4.5578 | 0.0 (0.0%) | 0 |
| 21 Mar 1989 | USD | 57 | 57 | 57 | 57 | 4.5578 | 0.0 (0.0%) | 0 |
| 20 Mar 1989 | USD | 57 | 57 | 57 | 57 | 4.5578 | +0.375 (+0.66%) | 200 |
| 17 Mar 1989 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 4.5278 | +0.125 (+0.22%) | 1,000 |
| 16 Mar 1989 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 4.5178 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | USD | 56.5 | 57.25 | 56.5 | 56.5 | 4.5178 | +0.25 (+0.44%) | 9,100 |
| 14 Mar 1989 | USD | 56.25 | 56.25 | 56.125 | 56.25 | 4.4978 | +0.5 (+0.90%) | 400 |
| 13 Mar 1989 | USD | 55.75 | 55.75 | 55.5 | 55.75 | 4.4578 | +0.75 (+1.36%) | 900 |
| 10 Mar 1989 | USD | 55 | 55 | 55 | 55 | 4.3979 | 0.0 (0.0%) | 0 |
| 9 Mar 1989 | USD | 55 | 55 | 55 | 55 | 4.3979 | -0.25 (-0.45%) | 200 |
| 8 Mar 1989 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4.4178 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | USD | 55.25 | 55.25 | 55 | 55.25 | 4.4178 | +0.5 (+0.91%) | 900 |
| 6 Mar 1989 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 4.3779 | 0.0 (0.0%) | 0 |
| 3 Mar 1989 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 4.3779 | 0.0 (0.0%) | 0 |
| 2 Mar 1989 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 4.3779 | 0.0 (0.0%) | 0 |
