| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1988 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 4.7173 | +0.25 (+0.42%) | 200 |
| 30 Nov 1988 | USD | 60 | 60 | 60 | 60 | 4.6977 | +0.125 (+0.21%) | 1,900 |
| 29 Nov 1988 | USD | 59.875 | 59.875 | 59.5 | 59.875 | 4.6879 | +0.5 (+0.84%) | 5,500 |
| 28 Nov 1988 | USD | 59.375 | 59.5 | 59.375 | 59.375 | 4.6488 | -0.5 (-0.84%) | 5,400 |
| 25 Nov 1988 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 4.6879 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 4.6879 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 4.6879 | -0.125 (-0.21%) | 100 |
| 22 Nov 1988 | USD | 60 | 60 | 59.5 | 60 | 4.6977 | +0.875 (+1.48%) | 2,100 |
| 21 Nov 1988 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 4.6292 | 0.0 (0.0%) | 0 |
| 18 Nov 1988 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 4.6292 | -0.375 (-0.63%) | 500 |
| 17 Nov 1988 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.6586 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.6586 | 0.0 (0.0%) | 0 |
| 15 Nov 1988 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.6586 | 0.0 (0.0%) | 0 |
| 14 Nov 1988 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.6586 | 0.0 (0.0%) | 0 |
| 11 Nov 1988 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.6586 | +0.25 (+0.42%) | 1,000 |
| 10 Nov 1988 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 4.639 | +0.125 (+0.21%) | 500 |
| 9 Nov 1988 | USD | 59.125 | 59.125 | 59.125 | 59.125 | 4.6292 | +0.375 (+0.64%) | 500 |
| 8 Nov 1988 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 4.5998 | 0.0 (0.0%) | 0 |
| 7 Nov 1988 | USD | 58.75 | 59.5 | 58.75 | 58.75 | 4.5998 | -0.875 (-1.47%) | 900 |
| 4 Nov 1988 | USD | 59.625 | 59.75 | 59.625 | 59.625 | 4.6684 | -0.25 (-0.42%) | 200 |
| 3 Nov 1988 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 4.6879 | 0.0 (0.0%) | 0 |
| 2 Nov 1988 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 4.6879 | +0.25 (+0.42%) | 100 |
| 1 Nov 1988 | USD | 59.625 | 59.625 | 59.625 | 59.625 | 4.6684 | -0.125 (-0.21%) | 100 |
| 31 Oct 1988 | USD | 59.75 | 60 | 59.75 | 59.75 | 4.6781 | 0.0 (0.0%) | 8,000 |
| 28 Oct 1988 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 4.6781 | -0.125 (-0.21%) | 200 |
| 27 Oct 1988 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 4.6879 | -0.125 (-0.21%) | 200 |
| 26 Oct 1988 | USD | 60 | 60.25 | 59.5 | 60 | 4.6977 | +0.75 (+1.27%) | 36,000 |
| 25 Oct 1988 | USD | 59.25 | 59.375 | 59.25 | 59.25 | 4.639 | -0.25 (-0.42%) | 2,100 |
| 24 Oct 1988 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 4.6586 | -0.625 (-1.04%) | 7,000 |
| 21 Oct 1988 | USD | 60.125 | 60.125 | 60.125 | 60.125 | 4.7075 | 0.0 (0.0%) | 0 |
