| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1988 | USD | 60.125 | 60.125 | 60 | 60.125 | 4.7075 | +0.75 (+1.26%) | 20,000 |
| 19 Oct 1988 | USD | 59.375 | 59.5 | 59.25 | 59.375 | 4.6488 | +0.375 (+0.64%) | 400 |
| 18 Oct 1988 | USD | 59 | 59 | 59 | 59 | 4.6194 | -0.25 (-0.42%) | 600 |
| 17 Oct 1988 | USD | 59.25 | 59.25 | 58.75 | 59.25 | 4.639 | +1 (+1.72%) | 700 |
| 14 Oct 1988 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 4.5607 | +0.25 (+0.43%) | 13,000 |
| 13 Oct 1988 | USD | 58 | 58 | 58 | 58 | 4.5411 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 58 | 58 | 58 | 58 | 4.5411 | 0.0 (0.0%) | 0 |
| 11 Oct 1988 | USD | 58 | 58 | 58 | 58 | 4.5411 | +0.5 (+0.87%) | 5,100 |
| 10 Oct 1988 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 4.502 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 4.502 | 0.0 (0.0%) | 0 |
| 6 Oct 1988 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 4.502 | 0.0 (0.0%) | 0 |
| 5 Oct 1988 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 4.502 | 0.0 (0.0%) | 0 |
| 4 Oct 1988 | USD | 57.5 | 57.5 | 56.5 | 57.5 | 4.502 | +1.5 (+2.68%) | 45,300 |
| 3 Oct 1988 | USD | 56 | 56 | 54.5 | 56 | 4.3845 | +1 (+1.82%) | 1,900 |
| 30 Sep 1988 | USD | 55 | 55 | 55 | 55 | 4.3062 | 0.0 (0.0%) | 0 |
| 29 Sep 1988 | USD | 55 | 55 | 55 | 55 | 4.3062 | 0.0 (0.0%) | 0 |
| 28 Sep 1988 | USD | 55 | 55 | 55 | 55 | 4.3062 | 0.0 (0.0%) | 1,000 |
| 27 Sep 1988 | USD | 55 | 55 | 55 | 55 | 4.3062 | 0.0 (0.0%) | 0 |
| 26 Sep 1988 | USD | 55 | 55 | 55 | 55 | 4.3062 | 0.0 (0.0%) | 0 |
| 23 Sep 1988 | USD | 55 | 55.5 | 55 | 55 | 4.3062 | -0.5 (-0.90%) | 1,000 |
| 22 Sep 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | 0.0 (0.0%) | 0 |
| 21 Sep 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | -0.25 (-0.45%) | 100 |
| 20 Sep 1988 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 4.365 | +0.25 (+0.45%) | 400 |
| 19 Sep 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | 0.0 (0.0%) | 0 |
| 16 Sep 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | 0.0 (0.0%) | 0 |
| 14 Sep 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | 0.0 (0.0%) | 0 |
| 13 Sep 1988 | USD | 55.5 | 55.75 | 55.25 | 55.5 | 4.3454 | 0.0 (0.0%) | 400 |
| 12 Sep 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 55.5 | 55.5 | 55 | 55.5 | 4.3454 | +0.75 (+1.37%) | 1,000 |
