Banco Santander SA ADR Recent Share Price (USX:SAN)

3 Followers USX:SAN - Banco Santander SA Banco Santander SA ADR
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 1988	USD	54.5	54.5	54.5	54.5	4.2671	0.0 (0.0%)	500
6 Sep 1988	USD	54.5	54.5	54.25	54.5	4.2671	+0.5 (+0.93%)	8,300
5 Sep 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
2 Sep 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
1 Sep 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	100
31 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
30 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	3,000
29 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
26 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
25 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
24 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
23 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
22 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
19 Aug 1988	USD	54	54	54	54	4.2279	0.0 (0.0%)	0
18 Aug 1988	USD	54	54	53.5	54	4.2279	+0.5 (+0.93%)	800
17 Aug 1988	USD	53.5	53.5	53.5	53.5	4.1888	-0.5 (-0.93%)	200
16 Aug 1988	USD	54	54	53	54	4.2279	+1.5 (+2.86%)	3,000
15 Aug 1988	USD	52.5	52.5	52.5	52.5	4.1105	-1 (-1.87%)	4,500
12 Aug 1988	USD	53.5	54.5	53.5	53.5	4.1888	-1.5 (-2.73%)	14,200
11 Aug 1988	USD	55	55.5	55	55	4.3062	-0.5 (-0.90%)	600
10 Aug 1988	USD	55.5	55.5	55.5	55.5	4.3454	-0.5 (-0.89%)	200
9 Aug 1988	USD	56	56	56	56	4.3845	0.0 (0.0%)	0
8 Aug 1988	USD	56	56	56	56	4.3845	0.0 (0.0%)	0
5 Aug 1988	USD	56	56	56	56	4.3845	0.0 (0.0%)	0
4 Aug 1988	USD	56	56	56	56	4.3845	0.0 (0.0%)	0
3 Aug 1988	USD	56	56	56	56	4.3845	0.0 (0.0%)	0
2 Aug 1988	USD	56	56	56	56	4.3845	0.0 (0.0%)	0
1 Aug 1988	USD	56	56	56	56	4.3845	+0.25 (+0.45%)	200
29 Jul 1988	USD	55.75	55.75	55.75	55.75	4.365	0.0 (0.0%)	0
28 Jul 1988	USD	55.75	55.75	55.75	55.75	4.365	0.0 (0.0%)	500