| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 4.365 | +0.25 (+0.45%) | 400 |
| 26 Jul 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | 0.0 (0.0%) | 500 |
| 25 Jul 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | +0.25 (+0.45%) | 500 |
| 22 Jul 1988 | USD | 55.25 | 55.25 | 54.25 | 55.25 | 4.3258 | +1 (+1.84%) | 4,000 |
| 21 Jul 1988 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 4.2475 | -0.25 (-0.46%) | 400 |
| 20 Jul 1988 | USD | 54.5 | 55.5 | 54 | 54.5 | 4.2671 | +0.5 (+0.93%) | 8,800 |
| 19 Jul 1988 | USD | 54 | 54.625 | 54 | 54 | 4.2279 | -1 (-1.82%) | 3,900 |
| 18 Jul 1988 | USD | 55 | 57 | 55 | 55 | 4.3062 | -2.5 (-4.35%) | 2,900 |
| 15 Jul 1988 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 4.502 | 0.0 (0.0%) | 0 |
| 14 Jul 1988 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 4.502 | -0.5 (-0.86%) | 200 |
| 13 Jul 1988 | USD | 58 | 58 | 58 | 58 | 4.5411 | 0.0 (0.0%) | 0 |
| 12 Jul 1988 | USD | 58 | 58 | 58 | 58 | 4.5411 | 0.0 (0.0%) | 0 |
| 11 Jul 1988 | USD | 58 | 58 | 57.25 | 58 | 4.5411 | -0.375 (-0.64%) | 2,600 |
| 8 Jul 1988 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 4.5705 | +0.25 (+0.43%) | 1,100 |
| 7 Jul 1988 | USD | 58.125 | 58.125 | 58.125 | 58.125 | 4.5509 | 0.0 (0.0%) | 0 |
| 6 Jul 1988 | USD | 58.125 | 58.5 | 58.125 | 58.125 | 4.5509 | -0.875 (-1.48%) | 1,600 |
| 5 Jul 1988 | USD | 59 | 59 | 59 | 59 | 4.6194 | 0.0 (0.0%) | 0 |
| 4 Jul 1988 | USD | 59 | 59 | 59 | 59 | 4.6194 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 59 | 59 | 59 | 59 | 4.6194 | 0.0 (0.0%) | 2,000 |
| 30 Jun 1988 | USD | 59 | 59 | 59 | 59 | 4.6194 | 0.0 (0.0%) | 0 |
| 29 Jun 1988 | USD | 59 | 59.625 | 59 | 59 | 4.6194 | -0.875 (-1.46%) | 2,200 |
| 28 Jun 1988 | USD | 59.875 | 59.875 | 59.875 | 59.875 | 4.6879 | -0.375 (-0.62%) | 500 |
| 27 Jun 1988 | USD | 60.25 | 60.75 | 60.25 | 60.25 | 4.7173 | -0.875 (-1.43%) | 2,300 |
| 24 Jun 1988 | USD | 61.125 | 62.25 | 61.125 | 61.125 | 4.7858 | -1.375 (-2.20%) | 5,000 |
| 23 Jun 1988 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 4.8935 | -0.5 (-0.79%) | 500 |
| 22 Jun 1988 | USD | 63 | 63.5 | 63 | 63 | 4.9326 | -1 (-1.56%) | 91,800 |
| 21 Jun 1988 | USD | 64 | 64 | 62.25 | 64 | 5.0109 | +2.125 (+3.43%) | 16,200 |
| 20 Jun 1988 | USD | 61.875 | 62 | 61.875 | 61.875 | 4.8445 | +0.125 (+0.20%) | 1,200 |
| 17 Jun 1988 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 4.8347 | 0.0 (0.0%) | 0 |
| 16 Jun 1988 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 4.8347 | -0.375 (-0.60%) | 500 |
