| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1988 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 4.9424 | 0.0 (0.0%) | 100 |
| 10 Jun 1988 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 4.9424 | +0.125 (+0.20%) | 100 |
| 9 Jun 1988 | USD | 63 | 63 | 63 | 63 | 4.9326 | 0.0 (0.0%) | 1,000 |
| 8 Jun 1988 | USD | 63 | 63 | 63 | 63 | 4.9326 | +0.5 (+0.80%) | 200 |
| 7 Jun 1988 | USD | 62.5 | 62.625 | 61.25 | 62.5 | 4.8935 | +1.375 (+2.25%) | 9,300 |
| 6 Jun 1988 | USD | 61.125 | 61.125 | 60.25 | 61.125 | 4.7858 | +1.375 (+2.30%) | 2,900 |
| 3 Jun 1988 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 4.6781 | 0.0 (0.0%) | 0 |
| 2 Jun 1988 | USD | 59.75 | 60 | 59.625 | 59.75 | 4.6781 | +0.5 (+0.84%) | 9,500 |
| 1 Jun 1988 | USD | 59.25 | 59.25 | 59 | 59.25 | 4.639 | +1 (+1.72%) | 8,600 |
| 31 May 1988 | USD | 58.25 | 58.625 | 58 | 58.25 | 4.5607 | +0.625 (+1.08%) | 105,200 |
| 30 May 1988 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 4.5118 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 4.5118 | 0.0 (0.0%) | 0 |
| 26 May 1988 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 4.5118 | 0.0 (0.0%) | 0 |
| 25 May 1988 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 4.5118 | 0.0 (0.0%) | 200 |
| 24 May 1988 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 4.5118 | 0.0 (0.0%) | 0 |
| 23 May 1988 | USD | 57.625 | 57.625 | 57.625 | 57.625 | 4.5118 | 0.0 (0.0%) | 0 |
| 20 May 1988 | USD | 57.625 | 57.75 | 57.625 | 57.625 | 4.5118 | 0.0 (0.0%) | 1,200 |
| 19 May 1988 | USD | 57.625 | 57.75 | 57.625 | 57.625 | 4.5118 | +0.125 (+0.22%) | 2,700 |
| 18 May 1988 | USD | 57.5 | 57.75 | 57.5 | 57.5 | 4.502 | 0.0 (0.0%) | 13,600 |
| 17 May 1988 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 4.502 | -0.125 (-0.22%) | 1,700 |
| 16 May 1988 | USD | 57.625 | 58 | 57.375 | 57.625 | 4.5118 | +0.375 (+0.66%) | 25,700 |
| 13 May 1988 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 4.4824 | +0.5 (+0.88%) | 104,500 |
| 12 May 1988 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 4.4433 | -0.25 (-0.44%) | 1,500 |
| 11 May 1988 | USD | 57 | 57.125 | 57 | 57 | 4.4628 | -0.375 (-0.65%) | 700 |
| 10 May 1988 | USD | 57.375 | 57.375 | 57.375 | 57.375 | 4.4922 | 0.0 (0.0%) | 0 |
| 9 May 1988 | USD | 57.375 | 57.375 | 56.5 | 57.375 | 4.4922 | +1.125 (+2%) | 3,300 |
| 6 May 1988 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 4.4041 | 0.0 (0.0%) | 200 |
| 5 May 1988 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 4.4041 | +0.125 (+0.22%) | 500 |
| 4 May 1988 | USD | 56.125 | 56.125 | 56.125 | 56.125 | 4.3943 | 0.0 (0.0%) | 0 |
| 3 May 1988 | USD | 56.125 | 56.125 | 55.75 | 56.125 | 4.3943 | +0.625 (+1.13%) | 4,100 |
