| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | -0.25 (-0.45%) | 400 |
| 29 Apr 1988 | USD | 55.75 | 55.75 | 55.125 | 55.75 | 4.365 | +0.625 (+1.13%) | 9,800 |
| 28 Apr 1988 | USD | 55.125 | 55.125 | 55.125 | 55.125 | 4.316 | -0.375 (-0.68%) | 25,000 |
| 27 Apr 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | 0.0 (0.0%) | 1,000 |
| 26 Apr 1988 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 4.3454 | +0.25 (+0.45%) | 2,500 |
| 25 Apr 1988 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 4.3258 | -0.25 (-0.45%) | 2,000 |
| 22 Apr 1988 | USD | 55.5 | 55.5 | 55 | 55.5 | 4.3454 | +0.5 (+0.91%) | 6,300 |
| 21 Apr 1988 | USD | 55 | 55 | 55 | 55 | 4.3062 | +0.125 (+0.23%) | 200 |
| 20 Apr 1988 | USD | 54.875 | 55.125 | 54.875 | 54.875 | 4.2964 | -0.125 (-0.23%) | 5,300 |
| 19 Apr 1988 | USD | 55 | 55.125 | 54.875 | 55 | 4.3062 | 0.0 (0.0%) | 13,400 |
| 18 Apr 1988 | USD | 55 | 55 | 54.625 | 55 | 4.3062 | +0.5 (+0.92%) | 26,100 |
| 15 Apr 1988 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.2671 | -0.125 (-0.23%) | 400 |
| 14 Apr 1988 | USD | 54.625 | 54.625 | 54.625 | 54.625 | 4.2769 | +0.25 (+0.46%) | 500 |
| 13 Apr 1988 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 4.2573 | 0.0 (0.0%) | 0 |
| 12 Apr 1988 | USD | 54.375 | 54.375 | 54.125 | 54.375 | 4.2573 | -0.125 (-0.23%) | 8,300 |
| 11 Apr 1988 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 4.2671 | 0.0 (0.0%) | 0 |
| 8 Apr 1988 | USD | 54.5 | 54.5 | 53.25 | 54.5 | 4.2671 | +1 (+1.87%) | 3,500 |
| 7 Apr 1988 | USD | 53.5 | 53.5 | 52.75 | 53.5 | 4.1888 | +1.125 (+2.15%) | 26,500 |
| 6 Apr 1988 | USD | 52.375 | 52.375 | 51.75 | 52.375 | 4.1007 | +0.375 (+0.72%) | 50,700 |
| 5 Apr 1988 | USD | 52 | 52 | 51.875 | 52 | 4.0714 | +0.375 (+0.73%) | 5,000 |
| 4 Apr 1988 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 4.042 | 0.0 (0.0%) | 0 |
| 1 Apr 1988 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 4.042 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 4.042 | 0.0 (0.0%) | 3,500 |
| 30 Mar 1988 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 4.042 | -0.125 (-0.24%) | 400 |
| 29 Mar 1988 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 4.0518 | 0.0 (0.0%) | 0 |
| 28 Mar 1988 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 4.0518 | 0.0 (0.0%) | 0 |
| 25 Mar 1988 | USD | 51.75 | 51.75 | 51.625 | 51.75 | 4.0518 | -0.125 (-0.24%) | 10,600 |
| 24 Mar 1988 | USD | 51.875 | 51.875 | 51.875 | 51.875 | 4.0616 | 0.0 (0.0%) | 0 |
| 23 Mar 1988 | USD | 51.875 | 52.125 | 51.625 | 51.875 | 4.0616 | -0.125 (-0.24%) | 18,200 |
| 22 Mar 1988 | USD | 52 | 52 | 52 | 52 | 4.0714 | 0.0 (0.0%) | 0 |
