| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1988 | USD | 52 | 52 | 52 | 52 | 4.0714 | 0.0 (0.0%) | 0 |
| 17 Mar 1988 | USD | 52 | 52.5 | 52 | 52 | 4.0714 | -0.75 (-1.42%) | 2,100 |
| 16 Mar 1988 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 4.1301 | +0.125 (+0.24%) | 1,000 |
| 15 Mar 1988 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 4.1203 | 0.0 (0.0%) | 1,400 |
| 14 Mar 1988 | USD | 52.625 | 52.75 | 52.5 | 52.625 | 4.1203 | +0.125 (+0.24%) | 7,900 |
| 11 Mar 1988 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 4.1105 | -0.125 (-0.24%) | 5,000 |
| 10 Mar 1988 | USD | 52.625 | 52.625 | 52.5 | 52.625 | 4.1203 | 0.0 (0.0%) | 600 |
| 9 Mar 1988 | USD | 52.625 | 52.625 | 52.5 | 52.625 | 4.1203 | 0.0 (0.0%) | 2,100 |
| 8 Mar 1988 | USD | 52.625 | 52.625 | 51.875 | 52.625 | 4.1203 | +1 (+1.94%) | 4,500 |
| 7 Mar 1988 | USD | 51.625 | 51.625 | 51.125 | 51.625 | 4.042 | +0.375 (+0.73%) | 8,400 |
| 4 Mar 1988 | USD | 51.25 | 51.375 | 50.75 | 51.25 | 4.0126 | +0.75 (+1.49%) | 8,200 |
| 3 Mar 1988 | USD | 50.5 | 50.5 | 50.25 | 50.5 | 3.9539 | +0.25 (+0.50%) | 3,700 |
| 2 Mar 1988 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 3.9343 | 0.0 (0.0%) | 500 |
| 1 Mar 1988 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 3.9343 | +0.25 (+0.50%) | 500 |
| 29 Feb 1988 | USD | 50 | 50 | 50 | 50 | 3.9148 | 0.0 (0.0%) | 1,400 |
| 26 Feb 1988 | USD | 50 | 50 | 50 | 50 | 3.9148 | 0.0 (0.0%) | 300 |
| 25 Feb 1988 | USD | 50 | 50 | 49.75 | 50 | 3.9148 | +0.125 (+0.25%) | 5,400 |
| 24 Feb 1988 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 3.905 | -0.125 (-0.25%) | 1,400 |
| 23 Feb 1988 | USD | 50 | 50 | 49.75 | 50 | 3.9148 | 0.0 (0.0%) | 19,200 |
| 22 Feb 1988 | USD | 50 | 50 | 49.75 | 50 | 3.9148 | +0.5 (+1.01%) | 2,500 |
| 19 Feb 1988 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 3.8756 | 0.0 (0.0%) | 0 |
| 18 Feb 1988 | USD | 49.5 | 49.75 | 49.5 | 49.5 | 3.8756 | -0.25 (-0.50%) | 29,600 |
| 17 Feb 1988 | USD | 49.75 | 49.75 | 49.5 | 49.75 | 3.8952 | -0.25 (-0.50%) | 33,400 |
| 16 Feb 1988 | USD | 50 | 50.25 | 50 | 50 | 3.9148 | -0.5 (-0.99%) | 2,500 |
| 15 Feb 1988 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 3.9539 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 50.5 | 50.75 | 50.5 | 50.5 | 3.9539 | 0.0 (0.0%) | 2,200 |
| 11 Feb 1988 | USD | 50.5 | 50.5 | 50.25 | 50.5 | 3.9539 | +0.25 (+0.50%) | 9,200 |
| 10 Feb 1988 | USD | 50.25 | 50.25 | 50.125 | 50.25 | 3.9343 | -0.25 (-0.50%) | 8,500 |
| 9 Feb 1988 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 3.9539 | +0.125 (+0.25%) | 1,000 |
| 8 Feb 1988 | USD | 50.375 | 50.375 | 50.375 | 50.375 | 3.9441 | 0.0 (0.0%) | 0 |
