| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1988 | USD | 50.375 | 50.5 | 50.375 | 50.375 | 3.9441 | +0.125 (+0.25%) | 7,800 |
| 4 Feb 1988 | USD | 50.25 | 50.25 | 50 | 50.25 | 3.9343 | +0.25 (+0.50%) | 12,100 |
| 3 Feb 1988 | USD | 50 | 50.125 | 50 | 50 | 3.9148 | -0.125 (-0.25%) | 1,500 |
| 2 Feb 1988 | USD | 50.125 | 50.125 | 50.125 | 50.125 | 3.9245 | 0.0 (0.0%) | 200 |
| 1 Feb 1988 | USD | 50.125 | 50.375 | 50.125 | 50.125 | 3.9245 | -0.125 (-0.25%) | 1,300 |
| 29 Jan 1988 | USD | 50.25 | 50.5 | 50.25 | 50.25 | 3.9343 | 0.0 (0.0%) | 1,100 |
| 28 Jan 1988 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 3.9343 | -0.25 (-0.50%) | 600 |
| 27 Jan 1988 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 3.9539 | -0.25 (-0.49%) | 300 |
| 26 Jan 1988 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 3.9735 | 0.0 (0.0%) | 0 |
| 25 Jan 1988 | USD | 50.75 | 50.75 | 50.625 | 50.75 | 3.9735 | 0.0 (0.0%) | 1,600 |
| 22 Jan 1988 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 3.9735 | +0.25 (+0.50%) | 2,500 |
| 21 Jan 1988 | USD | 50.5 | 50.75 | 50.5 | 50.5 | 3.9539 | 0.0 (0.0%) | 14,200 |
| 20 Jan 1988 | USD | 50.5 | 50.875 | 50.5 | 50.5 | 3.9539 | -0.125 (-0.25%) | 1,900 |
| 19 Jan 1988 | USD | 50.625 | 50.75 | 50.625 | 50.625 | 3.9637 | -0.125 (-0.25%) | 3,200 |
| 18 Jan 1988 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 3.9735 | -0.125 (-0.25%) | 500 |
| 15 Jan 1988 | USD | 50.875 | 51.125 | 50.875 | 50.875 | 3.9833 | -0.25 (-0.49%) | 1,500 |
| 14 Jan 1988 | USD | 51.125 | 51.125 | 51.125 | 51.125 | 4.0028 | 0.0 (0.0%) | 0 |
| 13 Jan 1988 | USD | 51.125 | 51.25 | 51.125 | 51.125 | 4.0028 | -0.375 (-0.73%) | 1,000 |
| 12 Jan 1988 | USD | 51.5 | 51.5 | 51.25 | 51.5 | 4.0322 | -0.125 (-0.24%) | 6,400 |
| 11 Jan 1988 | USD | 51.625 | 51.625 | 51.625 | 51.625 | 4.042 | -0.125 (-0.24%) | 1,000 |
| 8 Jan 1988 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 4.0518 | 0.0 (0.0%) | 0 |
| 7 Jan 1988 | USD | 51.75 | 52 | 51.75 | 51.75 | 4.0518 | -0.5 (-0.96%) | 1,100 |
| 6 Jan 1988 | USD | 52.25 | 52.25 | 51.75 | 52.25 | 4.0909 | +0.25 (+0.48%) | 2,600 |
| 5 Jan 1988 | USD | 52 | 52 | 52 | 52 | 4.0714 | +0.25 (+0.48%) | 100 |
| 4 Jan 1988 | USD | 51.75 | 51.75 | 49.75 | 51.75 | 4.0518 | +2.25 (+4.55%) | 8,400 |
| 1 Jan 1988 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 3.8756 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 49.5 | 49.5 | 49.125 | 49.5 | 3.8756 | +0.625 (+1.28%) | 18,800 |
| 30 Dec 1987 | USD | 48.875 | 48.875 | 48.5 | 48.875 | 3.8267 | +0.625 (+1.30%) | 2,200 |
| 29 Dec 1987 | USD | 48.25 | 48.5 | 47.75 | 48.25 | 3.7777 | +0.25 (+0.52%) | 14,000 |
| 28 Dec 1987 | USD | 48 | 48.25 | 48 | 48 | 3.7582 | -0.5 (-1.03%) | 4,500 |
