| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 3.7973 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 48.5 | 48.5 | 47.5 | 48.5 | 3.7973 | +1.25 (+2.65%) | 22,000 |
| 23 Dec 1987 | USD | 47.25 | 47.5 | 47.25 | 47.25 | 3.6994 | -0.5 (-1.05%) | 37,200 |
| 22 Dec 1987 | USD | 47.75 | 48.25 | 47.75 | 47.75 | 3.7386 | -0.375 (-0.78%) | 3,400 |
| 21 Dec 1987 | USD | 48.125 | 48.25 | 48.125 | 48.125 | 3.768 | -0.125 (-0.26%) | 4,000 |
| 18 Dec 1987 | USD | 48.25 | 48.375 | 48.25 | 48.25 | 3.7777 | -0.5 (-1.03%) | 3,200 |
| 17 Dec 1987 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 3.8169 | -0.25 (-0.51%) | 800 |
| 16 Dec 1987 | USD | 49 | 49.125 | 49 | 49 | 3.8365 | -0.25 (-0.51%) | 2,000 |
| 15 Dec 1987 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 3.856 | +0.25 (+0.51%) | 100 |
| 14 Dec 1987 | USD | 49 | 49 | 48.125 | 49 | 3.8365 | +0.75 (+1.55%) | 2,100 |
| 11 Dec 1987 | USD | 48.25 | 48.25 | 47.75 | 48.25 | 3.7777 | +0.75 (+1.58%) | 12,600 |
| 10 Dec 1987 | USD | 47.5 | 47.5 | 47 | 47.5 | 3.719 | 0.0 (0.0%) | 15,300 |
| 9 Dec 1987 | USD | 47.5 | 47.625 | 47.5 | 47.5 | 3.719 | -0.125 (-0.26%) | 800 |
| 8 Dec 1987 | USD | 47.625 | 47.75 | 47.5 | 47.625 | 3.7288 | -0.25 (-0.52%) | 600 |
| 7 Dec 1987 | USD | 47.875 | 48.125 | 47.25 | 47.875 | 3.7484 | +0.875 (+1.86%) | 19,500 |
| 4 Dec 1987 | USD | 47 | 47 | 46.75 | 47 | 3.6799 | +0.375 (+0.80%) | 5,200 |
| 3 Dec 1987 | USD | 46.625 | 47 | 46.625 | 46.625 | 3.6505 | -0.375 (-0.80%) | 5,900 |
| 2 Dec 1987 | USD | 47 | 47 | 47 | 47 | 3.6799 | -0.25 (-0.53%) | 500 |
| 1 Dec 1987 | USD | 47.25 | 47.5 | 47.25 | 47.25 | 3.6994 | -0.25 (-0.53%) | 1,900 |
| 30 Nov 1987 | USD | 47.5 | 47.75 | 46.75 | 47.5 | 3.719 | +1.375 (+2.98%) | 32,100 |
| 27 Nov 1987 | USD | 46.125 | 46.375 | 45.75 | 46.125 | 3.6114 | +0.625 (+1.37%) | 11,300 |
| 26 Nov 1987 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 3.5624 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 45.5 | 45.5 | 44.5 | 45.5 | 3.5624 | +1 (+2.25%) | 13,300 |
| 24 Nov 1987 | USD | 44.5 | 44.5 | 44.25 | 44.5 | 3.4841 | +0.5 (+1.14%) | 15,500 |
| 23 Nov 1987 | USD | 44 | 44.125 | 43.75 | 44 | 3.445 | +0.5 (+1.15%) | 13,700 |
| 20 Nov 1987 | USD | 43.5 | 44 | 41.375 | 43.5 | 3.4058 | +2 (+4.82%) | 45,400 |
| 19 Nov 1987 | USD | 41.5 | 42 | 41.375 | 41.5 | 3.2493 | -0.5 (-1.19%) | 19,000 |
| 18 Nov 1987 | USD | 42 | 42.375 | 42 | 42 | 3.2884 | -0.375 (-0.88%) | 15,900 |
| 17 Nov 1987 | USD | 42.375 | 42.375 | 42 | 42.375 | 3.3178 | -0.25 (-0.59%) | 25,000 |
| 16 Nov 1987 | USD | 42.625 | 42.75 | 42.625 | 42.625 | 3.3373 | -0.125 (-0.29%) | 6,400 |
