| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1987 | USD | 42.75 | 42.75 | 42.5 | 42.75 | 3.3471 | 0.0 (0.0%) | 12,000 |
| 12 Nov 1987 | USD | 42.75 | 43 | 42.625 | 42.75 | 3.3471 | 0.0 (0.0%) | 15,400 |
| 11 Nov 1987 | USD | 42.75 | 42.75 | 42.25 | 42.75 | 3.3471 | +0.25 (+0.59%) | 17,100 |
| 10 Nov 1987 | USD | 42.5 | 42.5 | 42.25 | 42.5 | 3.3275 | +0.375 (+0.89%) | 20,000 |
| 9 Nov 1987 | USD | 42.125 | 42.125 | 42.125 | 42.125 | 3.2982 | 0.0 (0.0%) | 400 |
| 6 Nov 1987 | USD | 42.125 | 42.25 | 42.125 | 42.125 | 3.2982 | -0.125 (-0.30%) | 1,200 |
| 5 Nov 1987 | USD | 42.25 | 42.25 | 42 | 42.25 | 3.308 | +0.25 (+0.60%) | 1,800 |
| 4 Nov 1987 | USD | 42 | 42 | 41 | 42 | 3.2884 | -0.875 (-2.04%) | 41,000 |
| 3 Nov 1987 | USD | 42.875 | 43.75 | 42.75 | 42.875 | 3.3569 | -0.625 (-1.44%) | 10,500 |
| 2 Nov 1987 | USD | 43.5 | 44.25 | 43.5 | 43.5 | 3.4058 | -0.875 (-1.97%) | 5,100 |
| 30 Oct 1987 | USD | 44.375 | 44.5 | 43.5 | 44.375 | 3.4743 | +0.625 (+1.43%) | 37,700 |
| 29 Oct 1987 | USD | 43.75 | 44 | 43.5 | 43.75 | 3.4254 | +0.25 (+0.57%) | 62,400 |
| 28 Oct 1987 | USD | 43.5 | 44.5 | 43.25 | 43.5 | 3.4058 | -1.5 (-3.33%) | 34,300 |
| 27 Oct 1987 | USD | 45 | 45.25 | 44.5 | 45 | 3.5233 | +0.5 (+1.12%) | 55,800 |
| 26 Oct 1987 | USD | 44.5 | 47.75 | 44.5 | 44.5 | 3.4841 | -4 (-8.25%) | 17,400 |
| 23 Oct 1987 | USD | 48.5 | 48.5 | 48 | 48.5 | 3.7973 | 0.0 (0.0%) | 24,100 |
| 22 Oct 1987 | USD | 48.5 | 50.75 | 48.5 | 48.5 | 3.7973 | -3 (-5.83%) | 36,500 |
| 21 Oct 1987 | USD | 51.5 | 51.5 | 51 | 51.5 | 4.0322 | +0.75 (+1.48%) | 80,900 |
| 20 Oct 1987 | USD | 50.75 | 51 | 50.75 | 50.75 | 3.9735 | -0.5 (-0.98%) | 1,100 |
| 19 Oct 1987 | USD | 51.25 | 53.5 | 51.25 | 51.25 | 4.0126 | -4 (-7.24%) | 103,700 |
| 16 Oct 1987 | USD | 55.25 | 55.75 | 55.25 | 55.25 | 4.3258 | +0.25 (+0.45%) | 51,000 |
| 15 Oct 1987 | USD | 55 | 55.25 | 54.25 | 55 | 4.3062 | +1.375 (+2.56%) | 88,700 |
| 14 Oct 1987 | USD | 53.625 | 54 | 53.625 | 53.625 | 4.1986 | -0.375 (-0.69%) | 18,100 |
| 13 Oct 1987 | USD | 54 | 54.125 | 53.25 | 54 | 4.2279 | -0.375 (-0.69%) | 53,400 |
| 12 Oct 1987 | USD | 54.375 | 54.875 | 54.25 | 54.375 | 4.2573 | -0.375 (-0.68%) | 24,200 |
| 9 Oct 1987 | USD | 54.75 | 55 | 54.75 | 54.75 | 4.2867 | 0.0 (0.0%) | 63,000 |
| 8 Oct 1987 | USD | 54.75 | 55.25 | 54.25 | 54.75 | 4.2867 | -0.75 (-1.35%) | 17,600 |
| 7 Oct 1987 | USD | 55.5 | 55.5 | 55 | 55.5 | 4.3454 | +0.375 (+0.68%) | 96,100 |
| 6 Oct 1987 | USD | 55.125 | 55.75 | 55 | 55.125 | 4.316 | +1.125 (+2.08%) | 130,900 |
| 5 Oct 1987 | USD | 54 | 54 | 53.5 | 54 | 4.2279 | +1 (+1.89%) | 53,900 |
