| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1987 | USD | 53 | 53.25 | 53 | 53 | 4.1496 | 0.0 (0.0%) | 42,600 |
| 1 Oct 1987 | USD | 53 | 53 | 52.5 | 53 | 4.1496 | +0.75 (+1.44%) | 14,600 |
| 30 Sep 1987 | USD | 52.25 | 52.375 | 52.125 | 52.25 | 4.0909 | +0.25 (+0.48%) | 10,000 |
| 29 Sep 1987 | USD | 52 | 52.375 | 52 | 52 | 4.0714 | -0.25 (-0.48%) | 11,100 |
| 28 Sep 1987 | USD | 52.25 | 52.5 | 52.25 | 52.25 | 4.0909 | +0.375 (+0.72%) | 24,000 |
| 25 Sep 1987 | USD | 51.875 | 52.125 | 51.25 | 51.875 | 4.0616 | +1 (+1.97%) | 29,700 |
| 24 Sep 1987 | USD | 50.875 | 51 | 50.875 | 50.875 | 3.9833 | -0.25 (-0.49%) | 4,200 |
| 23 Sep 1987 | USD | 51.125 | 51.375 | 51.125 | 51.125 | 4.0028 | -0.25 (-0.49%) | 174,100 |
| 22 Sep 1987 | USD | 51.375 | 51.625 | 51.375 | 51.375 | 4.0224 | -0.125 (-0.24%) | 19,200 |
| 21 Sep 1987 | USD | 51.5 | 51.75 | 51.5 | 51.5 | 4.0322 | +0.5 (+0.98%) | 24,600 |
| 18 Sep 1987 | USD | 51 | 51 | 50.625 | 51 | 3.9931 | +0.25 (+0.49%) | 15,200 |
| 17 Sep 1987 | USD | 50.75 | 50.875 | 50.5 | 50.75 | 3.9735 | +0.75 (+1.50%) | 17,200 |
| 16 Sep 1987 | USD | 50 | 50 | 49.75 | 50 | 3.9148 | +0.25 (+0.50%) | 69,700 |
| 15 Sep 1987 | USD | 49.75 | 49.75 | 49.5 | 49.75 | 3.8952 | +0.375 (+0.76%) | 9,400 |
| 14 Sep 1987 | USD | 49.375 | 49.5 | 48.375 | 49.375 | 3.8658 | +1.375 (+2.86%) | 17,200 |
| 11 Sep 1987 | USD | 48 | 48 | 47.75 | 48 | 3.7582 | +0.25 (+0.52%) | 76,600 |
| 10 Sep 1987 | USD | 47.75 | 48 | 47.75 | 47.75 | 3.7386 | -0.5 (-1.04%) | 5,900 |
| 9 Sep 1987 | USD | 48.25 | 50 | 48 | 48.25 | 3.7777 | -2 (-3.98%) | 20,100 |
| 8 Sep 1987 | USD | 50.25 | 51 | 50.125 | 50.25 | 3.9343 | -1 (-1.95%) | 8,500 |
| 7 Sep 1987 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 4.0126 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 51.25 | 51.5 | 51.25 | 51.25 | 4.0126 | -0.5 (-0.97%) | 1,600 |
| 3 Sep 1987 | USD | 51.75 | 51.75 | 51.5 | 51.75 | 4.0518 | +0.25 (+0.49%) | 2,200 |
| 2 Sep 1987 | USD | 51.5 | 52 | 51.375 | 51.5 | 4.0322 | -0.75 (-1.44%) | 28,200 |
| 1 Sep 1987 | USD | 52.25 | 52.25 | 52.125 | 52.25 | 4.0909 | +0.25 (+0.48%) | 3,500 |
| 31 Aug 1987 | USD | 52 | 52 | 51.5 | 52 | 4.0714 | +0.25 (+0.48%) | 10,300 |
| 28 Aug 1987 | USD | 51.75 | 52 | 50.5 | 51.75 | 4.0518 | +1.5 (+2.99%) | 35,100 |
| 27 Aug 1987 | USD | 50.25 | 50.375 | 49.5 | 50.25 | 3.9343 | +0.5 (+1.01%) | 94,700 |
| 26 Aug 1987 | USD | 49.75 | 50.5 | 49.75 | 49.75 | 3.8952 | -1 (-1.97%) | 50,100 |
| 25 Aug 1987 | USD | 50.75 | 51 | 50.75 | 50.75 | 3.9735 | -0.25 (-0.49%) | 16,200 |
| 24 Aug 1987 | USD | 51 | 51.125 | 50.875 | 51 | 3.9931 | +0.25 (+0.49%) | 30,900 |
