| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1987 | USD | 50.875 | 50.875 | 50.75 | 50.875 | 3.9833 | -0.125 (-0.25%) | 9,000 |
| 19 Aug 1987 | USD | 51 | 51 | 50.75 | 51 | 3.9931 | 0.0 (0.0%) | 3,000 |
| 18 Aug 1987 | USD | 51 | 51.125 | 50.75 | 51 | 3.9931 | -0.25 (-0.49%) | 14,200 |
| 17 Aug 1987 | USD | 51.25 | 51.625 | 51.25 | 51.25 | 4.0126 | -0.125 (-0.24%) | 103,500 |
| 14 Aug 1987 | USD | 51.375 | 51.5 | 51.375 | 51.375 | 4.0224 | 0.0 (0.0%) | 37,800 |
| 13 Aug 1987 | USD | 51.375 | 51.5 | 51.375 | 51.375 | 4.0224 | -0.25 (-0.48%) | 24,400 |
| 12 Aug 1987 | USD | 51.625 | 51.75 | 51.25 | 51.625 | 4.042 | +0.25 (+0.49%) | 19,200 |
| 11 Aug 1987 | USD | 51.375 | 51.375 | 51 | 51.375 | 4.0224 | +0.375 (+0.74%) | 15,700 |
| 10 Aug 1987 | USD | 51 | 51.125 | 50.75 | 51 | 3.9931 | 0.0 (0.0%) | 68,300 |
| 7 Aug 1987 | USD | 51 | 51.75 | 51 | 51 | 3.9931 | -0.5 (-0.97%) | 67,000 |
| 6 Aug 1987 | USD | 51.5 | 51.625 | 50.375 | 51.5 | 4.0322 | +1.25 (+2.49%) | 116,800 |
| 5 Aug 1987 | USD | 50.25 | 51.625 | 50 | 50.25 | 3.9343 | -1.5 (-2.90%) | 87,300 |
| 4 Aug 1987 | USD | 51.75 | 52.875 | 51.75 | 51.75 | 4.0518 | -1.125 (-2.13%) | 120,900 |
| 3 Aug 1987 | USD | 52.875 | 53 | 52.75 | 52.875 | 4.1399 | -0.125 (-0.24%) | 78,900 |
| 31 Jul 1987 | USD | 53 | 53.5 | 52.875 | 53 | 4.1496 | -0.25 (-0.47%) | 171,900 |
| 30 Jul 1987 | USD | 53.25 | 53.75 | 52.875 | 53.25 | 4.1692 | 0.0 (0.0%) | 476,000 |
