Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 49.75 | 50.5 | 49.75 | 49.75 | 3.9781 | -1 (-1.97%) | 50,100 |
25 Aug 1987 | USD | 50.75 | 51 | 50.75 | 50.75 | 4.058 | -0.25 (-0.49%) | 16,200 |
24 Aug 1987 | USD | 51 | 51.125 | 50.875 | 51 | 4.078 | +0.25 (+0.49%) | 30,900 |
21 Aug 1987 | USD | 50.75 | 50.75 | 50.5 | 50.75 | 4.058 | -0.125 (-0.25%) | 10,600 |
20 Aug 1987 | USD | 50.875 | 50.875 | 50.75 | 50.875 | 4.068 | -0.125 (-0.25%) | 9,000 |
19 Aug 1987 | USD | 51 | 51 | 50.75 | 51 | 4.078 | 0.0 (0.0%) | 3,000 |
18 Aug 1987 | USD | 51 | 51.125 | 50.75 | 51 | 4.078 | -0.25 (-0.49%) | 14,200 |
17 Aug 1987 | USD | 51.25 | 51.625 | 51.25 | 51.25 | 4.098 | -0.125 (-0.24%) | 103,500 |
14 Aug 1987 | USD | 51.375 | 51.5 | 51.375 | 51.375 | 4.108 | 0.0 (0.0%) | 37,800 |
13 Aug 1987 | USD | 51.375 | 51.5 | 51.375 | 51.375 | 4.108 | -0.25 (-0.48%) | 24,400 |
12 Aug 1987 | USD | 51.625 | 51.75 | 51.25 | 51.625 | 4.128 | +0.25 (+0.49%) | 19,200 |
11 Aug 1987 | USD | 51.375 | 51.375 | 51 | 51.375 | 4.108 | +0.375 (+0.74%) | 15,700 |
10 Aug 1987 | USD | 51 | 51.125 | 50.75 | 51 | 4.078 | 0.0 (0.0%) | 68,300 |
7 Aug 1987 | USD | 51 | 51.75 | 51 | 51 | 4.078 | -0.5 (-0.97%) | 67,000 |
6 Aug 1987 | USD | 51.5 | 51.625 | 50.375 | 51.5 | 4.118 | +1.25 (+2.49%) | 116,800 |
5 Aug 1987 | USD | 50.25 | 51.625 | 50 | 50.25 | 4.018 | -1.5 (-2.90%) | 87,300 |
4 Aug 1987 | USD | 51.75 | 52.875 | 51.75 | 51.75 | 4.138 | -1.125 (-2.13%) | 120,900 |
3 Aug 1987 | USD | 52.875 | 53 | 52.75 | 52.875 | 4.2279 | -0.125 (-0.24%) | 78,900 |
31 Jul 1987 | USD | 53 | 53.5 | 52.875 | 53 | 4.2379 | -0.25 (-0.47%) | 171,900 |
30 Jul 1987 | USD | 53.25 | 53.75 | 52.875 | 53.25 | 4.2579 | 0.0 (0.0%) | 476,000 |