Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 4 | 4 | 3.96 | 3.99 | 3.99 | +0.06 (+1.53%) | 2,529,200 |
15 Nov 2023 | USD | 3.95 | 3.98 | 3.93 | 3.93 | 3.93 | -0.05 (-1.26%) | 2,022,800 |
14 Nov 2023 | USD | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | +0.11 (+2.84%) | 2,861,900 |
13 Nov 2023 | USD | 3.83 | 3.88 | 3.83 | 3.87 | 3.87 | +0.01 (+0.26%) | 1,833,100 |
10 Nov 2023 | USD | 3.82 | 3.86 | 3.79 | 3.86 | 3.86 | +0.07 (+1.85%) | 2,560,600 |
9 Nov 2023 | USD | 3.78 | 3.83 | 3.78 | 3.79 | 3.79 | +0.03 (+0.80%) | 2,284,300 |
8 Nov 2023 | USD | 3.79 | 3.81 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 3,022,600 |
7 Nov 2023 | USD | 3.73 | 3.75 | 3.71 | 3.73 | 3.73 | -0.04 (-1.06%) | 2,380,500 |
6 Nov 2023 | USD | 3.81 | 3.82 | 3.76 | 3.77 | 3.77 | -0.04 (-1.05%) | 2,060,100 |
3 Nov 2023 | USD | 3.81 | 3.85 | 3.8 | 3.81 | 3.81 | +0.01 (+0.26%) | 3,827,800 |
2 Nov 2023 | USD | 3.73 | 3.8 | 3.73 | 3.8 | 3.8 | +0.15 (+4.11%) | 3,467,000 |
1 Nov 2023 | USD | 3.66 | 3.68 | 3.62 | 3.65 | 3.65 | +0.02 (+0.55%) | 3,144,800 |
31 Oct 2023 | USD | 3.62 | 3.64 | 3.6 | 3.63 | 3.63 | -0.11 (-2.94%) | 5,437,000 |
30 Oct 2023 | USD | 3.71 | 3.75 | 3.71 | 3.74 | 3.74 | +0.13 (+3.60%) | 3,635,600 |
27 Oct 2023 | USD | 3.65 | 3.66 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 2,549,000 |
26 Oct 2023 | USD | 3.65 | 3.67 | 3.63 | 3.65 | 3.65 | +0.04 (+1.11%) | 3,480,700 |
25 Oct 2023 | USD | 3.63 | 3.63 | 3.57 | 3.61 | 3.61 | +0.09 (+2.56%) | 3,483,100 |
24 Oct 2023 | USD | 3.54 | 3.56 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 4,312,300 |
23 Oct 2023 | USD | 3.57 | 3.62 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 3,582,300 |
20 Oct 2023 | USD | 3.65 | 3.66 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 4,301,800 |
19 Oct 2023 | USD | 3.65 | 3.7 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 2,512,100 |
18 Oct 2023 | USD | 3.68 | 3.7 | 3.64 | 3.65 | 3.65 | -0.09 (-2.41%) | 2,819,600 |
17 Oct 2023 | USD | 3.69 | 3.77 | 3.69 | 3.74 | 3.74 | -0.01 (-0.27%) | 3,818,300 |
16 Oct 2023 | USD | 3.73 | 3.75 | 3.71 | 3.75 | 3.75 | +0.11 (+3.02%) | 2,098,200 |
13 Oct 2023 | USD | 3.67 | 3.7 | 3.63 | 3.64 | 3.64 | -0.08 (-2.15%) | 2,812,500 |
12 Oct 2023 | USD | 3.76 | 3.76 | 3.7 | 3.72 | 3.72 | -0.09 (-2.36%) | 1,775,400 |
11 Oct 2023 | USD | 3.8 | 3.82 | 3.77 | 3.81 | 3.81 | +0.03 (+0.79%) | 1,685,600 |
10 Oct 2023 | USD | 3.78 | 3.81 | 3.77 | 3.78 | 3.78 | +0.09 (+2.44%) | 2,350,400 |
9 Oct 2023 | USD | 3.68 | 3.71 | 3.65 | 3.69 | 3.69 | -0.1 (-2.64%) | 2,705,700 |
6 Oct 2023 | USD | 3.72 | 3.81 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 2,483,100 |