Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 3.65 | 3.7 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 2,512,100 |
18 Oct 2023 | USD | 3.68 | 3.7 | 3.64 | 3.65 | 3.65 | -0.09 (-2.41%) | 2,819,600 |
17 Oct 2023 | USD | 3.69 | 3.77 | 3.69 | 3.74 | 3.74 | -0.01 (-0.27%) | 3,818,300 |
16 Oct 2023 | USD | 3.73 | 3.75 | 3.71 | 3.75 | 3.75 | +0.11 (+3.02%) | 2,098,200 |
13 Oct 2023 | USD | 3.67 | 3.7 | 3.63 | 3.64 | 3.64 | -0.08 (-2.15%) | 2,812,500 |
12 Oct 2023 | USD | 3.76 | 3.76 | 3.7 | 3.72 | 3.72 | -0.09 (-2.36%) | 1,775,400 |
11 Oct 2023 | USD | 3.8 | 3.82 | 3.77 | 3.81 | 3.81 | +0.03 (+0.79%) | 1,685,600 |
10 Oct 2023 | USD | 3.78 | 3.81 | 3.77 | 3.78 | 3.78 | +0.09 (+2.44%) | 2,350,400 |
9 Oct 2023 | USD | 3.68 | 3.71 | 3.65 | 3.69 | 3.69 | -0.1 (-2.64%) | 2,705,700 |
6 Oct 2023 | USD | 3.72 | 3.81 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 2,483,100 |
5 Oct 2023 | USD | 3.68 | 3.73 | 3.67 | 3.71 | 3.71 | +0.02 (+0.54%) | 2,540,500 |
4 Oct 2023 | USD | 3.67 | 3.69 | 3.63 | 3.69 | 3.69 | +0.03 (+0.82%) | 5,653,000 |
3 Oct 2023 | USD | 3.71 | 3.71 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 11,022,000 |
2 Oct 2023 | USD | 3.78 | 3.79 | 3.68 | 3.69 | 3.69 | -0.07 (-1.86%) | 4,754,200 |
29 Sep 2023 | USD | 3.82 | 3.83 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 3,795,000 |
28 Sep 2023 | USD | 3.75 | 3.82 | 3.75 | 3.79 | 3.79 | +0.16 (+4.41%) | 9,387,000 |
27 Sep 2023 | USD | 3.65 | 3.65 | 3.6 | 3.63 | 3.63 | +0.05 (+1.40%) | 3,930,500 |
26 Sep 2023 | USD | 3.58 | 3.62 | 3.57 | 3.58 | 3.58 | -0.05 (-1.38%) | 3,137,100 |
25 Sep 2023 | USD | 3.63 | 3.64 | 3.59 | 3.63 | 3.63 | -0.03 (-0.82%) | 2,514,200 |
22 Sep 2023 | USD | 3.7 | 3.71 | 3.64 | 3.66 | 3.66 | -0.01 (-0.27%) | 2,095,300 |
21 Sep 2023 | USD | 3.65 | 3.71 | 3.65 | 3.67 | 3.67 | -0.04 (-1.08%) | 1,984,800 |
20 Sep 2023 | USD | 3.73 | 3.76 | 3.7 | 3.71 | 3.71 | +0.03 (+0.82%) | 2,590,300 |
19 Sep 2023 | USD | 3.66 | 3.69 | 3.65 | 3.68 | 3.68 | +0.04 (+1.10%) | 1,933,400 |
18 Sep 2023 | USD | 3.67 | 3.68 | 3.62 | 3.64 | 3.64 | -0.03 (-0.82%) | 2,511,400 |
15 Sep 2023 | USD | 3.67 | 3.7 | 3.67 | 3.67 | 3.67 | -0.06 (-1.61%) | 1,916,200 |
14 Sep 2023 | USD | 3.71 | 3.74 | 3.71 | 3.73 | 3.73 | +0.08 (+2.19%) | 1,436,100 |
13 Sep 2023 | USD | 3.69 | 3.71 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 1,564,800 |
12 Sep 2023 | USD | 3.64 | 3.69 | 3.63 | 3.67 | 3.67 | +0.02 (+0.55%) | 2,404,400 |
11 Sep 2023 | USD | 3.64 | 3.67 | 3.64 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,470,200 |
8 Sep 2023 | USD | 3.58 | 3.62 | 3.57 | 3.6 | 3.6 | +0.04 (+1.12%) | 2,804,500 |