Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 3.9 | 3.92 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 1,871,300 |
13 Jul 2023 | USD | 3.88 | 3.92 | 3.88 | 3.9 | 3.9 | +0.06 (+1.56%) | 3,203,700 |
12 Jul 2023 | USD | 3.77 | 3.86 | 3.76 | 3.84 | 3.84 | +0.17 (+4.63%) | 5,677,700 |
11 Jul 2023 | USD | 3.66 | 3.68 | 3.64 | 3.67 | 3.67 | +0.08 (+2.23%) | 2,228,500 |
10 Jul 2023 | USD | 3.58 | 3.61 | 3.58 | 3.59 | 3.59 | +0.01 (+0.28%) | 1,613,600 |
7 Jul 2023 | USD | 3.55 | 3.61 | 3.54 | 3.58 | 3.58 | +0.05 (+1.42%) | 3,244,900 |
6 Jul 2023 | USD | 3.56 | 3.56 | 3.49 | 3.53 | 3.53 | -0.1 (-2.75%) | 2,903,800 |
5 Jul 2023 | USD | 3.65 | 3.65 | 3.61 | 3.63 | 3.63 | -0.12 (-3.20%) | 2,068,100 |
3 Jul 2023 | USD | 3.72 | 3.75 | 3.71 | 3.75 | 3.75 | +0.04 (+1.08%) | 1,349,400 |
30 Jun 2023 | USD | 3.72 | 3.73 | 3.68 | 3.71 | 3.71 | +0.06 (+1.64%) | 2,798,300 |
29 Jun 2023 | USD | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,843,900 |
28 Jun 2023 | USD | 3.56 | 3.61 | 3.55 | 3.6 | 3.6 | +0.1 (+2.86%) | 4,129,200 |
27 Jun 2023 | USD | 3.44 | 3.5 | 3.42 | 3.5 | 3.5 | +0.17 (+5.11%) | 3,170,400 |
26 Jun 2023 | USD | 3.34 | 3.37 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 2,575,600 |
23 Jun 2023 | USD | 3.32 | 3.35 | 3.32 | 3.32 | 3.32 | -0.11 (-3.21%) | 2,193,000 |
22 Jun 2023 | USD | 3.44 | 3.46 | 3.43 | 3.43 | 3.43 | -0.05 (-1.44%) | 1,558,600 |
21 Jun 2023 | USD | 3.49 | 3.52 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 2,952,000 |
20 Jun 2023 | USD | 3.48 | 3.48 | 3.45 | 3.46 | 3.46 | -0.03 (-0.86%) | 1,837,000 |
16 Jun 2023 | USD | 3.49 | 3.54 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 7,201,900 |
15 Jun 2023 | USD | 3.46 | 3.51 | 3.45 | 3.5 | 3.5 | +0.01 (+0.29%) | 2,573,500 |
14 Jun 2023 | USD | 3.49 | 3.53 | 3.46 | 3.49 | 3.49 | +0.04 (+1.16%) | 3,213,100 |
13 Jun 2023 | USD | 3.41 | 3.45 | 3.4 | 3.45 | 3.45 | +0.03 (+0.88%) | 2,327,300 |
12 Jun 2023 | USD | 3.41 | 3.44 | 3.4 | 3.42 | 3.42 | -0.01 (-0.29%) | 3,998,700 |
9 Jun 2023 | USD | 3.42 | 3.43 | 3.41 | 3.43 | 3.43 | -0.05 (-1.44%) | 1,459,900 |
8 Jun 2023 | USD | 3.45 | 3.48 | 3.42 | 3.48 | 3.48 | +0.04 (+1.16%) | 2,930,700 |
7 Jun 2023 | USD | 3.41 | 3.44 | 3.4 | 3.44 | 3.44 | 0.0 (0.0%) | 2,594,800 |
6 Jun 2023 | USD | 3.35 | 3.45 | 3.34 | 3.44 | 3.44 | +0.04 (+1.18%) | 3,227,300 |
5 Jun 2023 | USD | 3.4 | 3.41 | 3.36 | 3.4 | 3.4 | -0.02 (-0.58%) | 3,073,300 |
2 Jun 2023 | USD | 3.38 | 3.43 | 3.38 | 3.42 | 3.42 | +0.12 (+3.64%) | 3,071,400 |
1 Jun 2023 | USD | 3.27 | 3.33 | 3.27 | 3.3 | 3.3 | +0.09 (+2.80%) | 2,431,100 |