Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 5.07 | 5.075 | 5.025 | 5.03 | 5.03 | -0.02 (-0.40%) | 2,565,510 |
9 May 2024 | USD | 5.06 | 5.1 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2,552,876 |
8 May 2024 | USD | 5.04 | 5.09 | 5.04 | 5.05 | 5.05 | +0.02 (+0.40%) | 3,119,911 |
7 May 2024 | USD | 5.03 | 5.06 | 5.02 | 5.03 | 5.03 | +0.13 (+2.65%) | 2,631,551 |
6 May 2024 | USD | 4.85 | 4.9 | 4.845 | 4.9 | 4.9 | +0.07 (+1.45%) | 1,656,166 |
3 May 2024 | USD | 4.86 | 4.86 | 4.81 | 4.83 | 4.83 | -0.04 (-0.82%) | 1,502,812 |
2 May 2024 | USD | 4.85 | 4.89 | 4.82 | 4.87 | 4.87 | +0.07 (+1.46%) | 3,063,652 |
1 May 2024 | USD | 4.75 | 4.85 | 4.73 | 4.8 | 4.8 | 0.0 (0.0%) | 1,676,256 |
30 Apr 2024 | USD | 4.86 | 4.895 | 4.8 | 4.8 | 4.8 | -0.24 (-4.76%) | 4,540,012 |
29 Apr 2024 | USD | 5.03 | 5.055 | 5 | 5.04 | 5.04 | -0.07 (-1.37%) | 4,243,559 |
26 Apr 2024 | USD | 5.15 | 5.17 | 5.1 | 5.11 | 5.11 | +0.05 (+0.99%) | 2,819,876 |
25 Apr 2024 | USD | 5.02 | 5.065 | 4.98 | 5.06 | 5.06 | +0.01 (+0.20%) | 4,968,914 |
24 Apr 2024 | USD | 5.04 | 5.06 | 5.03 | 5.05 | 5.05 | +0.06 (+1.20%) | 5,335,958 |
23 Apr 2024 | USD | 5.01 | 5.0399 | 4.98 | 4.99 | 4.99 | +0.13 (+2.67%) | 11,156,640 |
22 Apr 2024 | USD | 4.85 | 4.9195 | 4.85 | 4.86 | 4.86 | +0.11 (+2.32%) | 8,712,993 |
19 Apr 2024 | USD | 4.75 | 4.78 | 4.73 | 4.75 | 4.75 | 0.0 (0.0%) | 2,958,477 |
18 Apr 2024 | USD | 4.75 | 4.8 | 4.73 | 4.75 | 4.75 | +0.09 (+1.93%) | 2,964,859 |
17 Apr 2024 | USD | 4.69 | 4.705 | 4.64 | 4.66 | 4.66 | +0.09 (+1.97%) | 3,101,485 |
16 Apr 2024 | USD | 4.64 | 4.645 | 4.56 | 4.57 | 4.57 | -0.07 (-1.51%) | 6,259,020 |
15 Apr 2024 | USD | 4.73 | 4.75 | 4.635 | 4.64 | 4.64 | -0.01 (-0.22%) | 2,470,083 |
12 Apr 2024 | USD | 4.7 | 4.71 | 4.64 | 4.65 | 4.65 | -0.11 (-2.31%) | 2,687,125 |
11 Apr 2024 | USD | 4.76 | 4.78 | 4.67 | 4.76 | 4.76 | -0.11 (-2.26%) | 3,270,317 |
10 Apr 2024 | USD | 4.85 | 4.905 | 4.82 | 4.87 | 4.87 | -0.05 (-1.02%) | 2,928,006 |
9 Apr 2024 | USD | 4.98 | 4.9975 | 4.89 | 4.92 | 4.92 | -0.06 (-1.20%) | 2,223,726 |
8 Apr 2024 | USD | 4.97 | 5 | 4.95 | 4.98 | 4.98 | +0.08 (+1.63%) | 4,920,588 |
5 Apr 2024 | USD | 4.9 | 4.93 | 4.87 | 4.9 | 4.9 | -0.04 (-0.81%) | 2,040,723 |
4 Apr 2024 | USD | 5.03 | 5.05 | 4.92 | 4.94 | 4.94 | +0.03 (+0.61%) | 3,679,559 |
3 Apr 2024 | USD | 4.87 | 4.93 | 4.87 | 4.91 | 4.91 | +0.09 (+1.87%) | 2,551,173 |
2 Apr 2024 | USD | 4.79 | 4.82 | 4.78 | 4.82 | 4.82 | +0.02 (+0.42%) | 2,105,471 |
1 Apr 2024 | USD | 4.84 | 4.85 | 4.79 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,570,712 |