| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 7.02 | 7.03 | 6.07 | 6.08 | 6.08 | -1.07 (-14.97%) | 1,911,027 |
| 13 Jun 2024 | USD | 6.8 | 7.19 | 6.7 | 7.15 | 7.15 | +0.33 (+4.84%) | 1,197,646 |
| 12 Jun 2024 | USD | 7.18 | 7.34 | 6.77 | 6.82 | 6.82 | -0.07 (-1.02%) | 2,421,441 |
| 11 Jun 2024 | USD | 6.8 | 6.985 | 6.54 | 6.89 | 6.89 | -0.03 (-0.43%) | 3,203,614 |
| 10 Jun 2024 | USD | 6.96 | 7.07 | 6.67 | 6.92 | 6.92 | -0.06 (-0.86%) | 2,359,559 |
| 7 Jun 2024 | USD | 7.25 | 7.33 | 6.98 | 6.98 | 6.98 | -0.38 (-5.16%) | 1,124,266 |
| 6 Jun 2024 | USD | 7.87 | 7.885 | 7.33 | 7.36 | 7.36 | -0.47 (-6.00%) | 1,124,019 |
| 5 Jun 2024 | USD | 7.53 | 7.89 | 7.45 | 7.83 | 7.83 | +0.33 (+4.40%) | 1,083,979 |
| 4 Jun 2024 | USD | 7.8 | 7.91 | 7.4 | 7.5 | 7.5 | -0.31 (-3.97%) | 1,070,184 |
| 3 Jun 2024 | USD | 7.64 | 8.165 | 7.49 | 7.81 | 7.81 | +0.31 (+4.13%) | 1,574,804 |
| 31 May 2024 | USD | 7.66 | 7.89 | 7.49 | 7.5 | 7.5 | -0.11 (-1.45%) | 2,569,190 |
| 30 May 2024 | USD | 7.85 | 7.92 | 7.585 | 7.61 | 7.61 | -0.14 (-1.81%) | 1,367,060 |
| 29 May 2024 | USD | 7.63 | 7.84 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,169,671 |
| 28 May 2024 | USD | 8.18 | 8.28 | 7.5 | 7.8 | 7.8 | -0.22 (-2.74%) | 1,153,071 |
| 24 May 2024 | USD | 8.07 | 8.25 | 7.96 | 8.02 | 8.02 | +0.04 (+0.50%) | 799,658 |
| 23 May 2024 | USD | 8.31 | 8.31 | 7.8 | 7.98 | 7.98 | -0.28 (-3.39%) | 1,692,576 |
| 22 May 2024 | USD | 8.51 | 8.51 | 8.185 | 8.26 | 8.26 | -0.04 (-0.48%) | 1,074,008 |
| 21 May 2024 | USD | 8.48 | 8.7 | 8.28 | 8.3 | 8.3 | -0.33 (-3.82%) | 1,284,008 |
| 20 May 2024 | USD | 8.78 | 9.015 | 8.5515 | 8.63 | 8.63 | -0.1 (-1.15%) | 1,121,171 |
| 17 May 2024 | USD | 8.54 | 8.78 | 8.4 | 8.73 | 8.73 | +0.18 (+2.11%) | 1,264,834 |
| 16 May 2024 | USD | 9.34 | 9.49 | 8.54 | 8.55 | 8.55 | -0.72 (-7.77%) | 1,126,685 |
| 15 May 2024 | USD | 8.94 | 9.305 | 8.7 | 9.27 | 9.27 | +0.67 (+7.79%) | 1,494,014 |
| 14 May 2024 | USD | 8.1 | 8.9 | 8 | 8.6 | 8.6 | +0.69 (+8.72%) | 2,359,896 |
| 13 May 2024 | USD | 7.67 | 8 | 7.44 | 7.91 | 7.91 | +0.35 (+4.63%) | 1,741,935 |
| 10 May 2024 | USD | 7.52 | 7.97 | 7.4012 | 7.56 | 7.56 | +0.06 (+0.80%) | 3,844,896 |
| 9 May 2024 | USD | 9.26 | 9.43 | 7.26 | 7.5 | 7.5 | -1.99 (-20.97%) | 5,695,358 |
| 8 May 2024 | USD | 9.67 | 9.895 | 9.235 | 9.49 | 9.49 | -0.55 (-5.48%) | 1,254,556 |
| 7 May 2024 | USD | 10.17 | 10.23 | 9.825 | 10.04 | 10.04 | +0.04 (+0.40%) | 850,431 |
| 6 May 2024 | USD | 10.45 | 10.5 | 9.955 | 10 | 10 | -0.44 (-4.21%) | 1,733,286 |
| 3 May 2024 | USD | 10 | 10.476 | 9.87 | 10.44 | 10.44 | +0.66 (+6.75%) | 3,311,426 |
