Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 6.41 | 6.54 | 6.2 | 6.22 | 6.22 | -0.21 (-3.27%) | 633,064 |
2 Jun 2023 | USD | 6.21 | 6.7 | 6.16 | 6.43 | 6.43 | +0.33 (+5.41%) | 1,250,575 |
1 Jun 2023 | USD | 5.98 | 6.27 | 5.75 | 6.1 | 6.1 | +0.08 (+1.33%) | 824,886 |
31 May 2023 | USD | 5.8 | 6.11 | 5.7 | 6.02 | 6.02 | +0.22 (+3.79%) | 1,246,246 |
30 May 2023 | USD | 6.26 | 6.54 | 5.43 | 5.8 | 5.8 | -0.48 (-7.64%) | 1,676,093 |
26 May 2023 | USD | 6.2 | 6.44 | 6.075 | 6.28 | 6.28 | +0.04 (+0.64%) | 1,098,789 |
25 May 2023 | USD | 6.47 | 6.56 | 6.23 | 6.24 | 6.24 | -0.24 (-3.70%) | 1,295,009 |
24 May 2023 | USD | 7.01 | 7.12 | 6.45 | 6.48 | 6.48 | -0.61 (-8.60%) | 1,881,211 |
23 May 2023 | USD | 7.5 | 8.005 | 7.041 | 7.09 | 7.09 | -0.44 (-5.84%) | 2,585,135 |
22 May 2023 | USD | 7.22 | 7.645 | 7.125 | 7.53 | 7.53 | +0.41 (+5.76%) | 1,600,315 |
19 May 2023 | USD | 7.31 | 7.545 | 6.93 | 7.12 | 7.12 | -0.1 (-1.39%) | 1,424,390 |
18 May 2023 | USD | 7.34 | 7.54 | 6.91 | 7.22 | 7.22 | -0.26 (-3.48%) | 1,565,732 |
17 May 2023 | USD | 7.25 | 7.59 | 7.08 | 7.48 | 7.48 | +0.24 (+3.31%) | 1,490,461 |
16 May 2023 | USD | 7.39 | 7.44 | 7.05 | 7.24 | 7.24 | -0.28 (-3.72%) | 1,523,618 |
15 May 2023 | USD | 6.49 | 7.78 | 6.4 | 7.52 | 7.52 | +1.15 (+18.05%) | 3,379,770 |
12 May 2023 | USD | 6.48 | 6.5 | 6.0338 | 6.37 | 6.37 | -0.11 (-1.70%) | 986,643 |
11 May 2023 | USD | 6.58 | 6.675 | 6.38 | 6.48 | 6.48 | -0.1 (-1.52%) | 1,569,715 |
10 May 2023 | USD | 6.24 | 6.86 | 6.23 | 6.58 | 6.58 | +0.47 (+7.69%) | 1,791,195 |
9 May 2023 | USD | 5.5 | 6.14 | 5.42 | 6.11 | 6.11 | +0.57 (+10.29%) | 1,628,944 |
8 May 2023 | USD | 5.68 | 5.73 | 5.455 | 5.54 | 5.54 | -0.16 (-2.81%) | 809,844 |
5 May 2023 | USD | 5.8 | 5.98 | 5.67 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,154,046 |
4 May 2023 | USD | 5.53 | 5.865 | 5.35 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,462,951 |
3 May 2023 | USD | 5.05 | 5.58 | 5.05 | 5.5 | 5.5 | +0.45 (+8.91%) | 1,700,731 |
2 May 2023 | USD | 5.3 | 5.41 | 4.935 | 5.05 | 5.05 | -0.42 (-7.68%) | 1,930,597 |
1 May 2023 | USD | 5.27 | 5.66 | 5.25 | 5.47 | 5.47 | +0.18 (+3.40%) | 991,291 |
28 Apr 2023 | USD | 5.19 | 5.4 | 5.0902 | 5.29 | 5.29 | +0.1 (+1.93%) | 671,018 |
27 Apr 2023 | USD | 5.27 | 5.44 | 5.124 | 5.19 | 5.19 | -0.04 (-0.76%) | 739,868 |
26 Apr 2023 | USD | 5.26 | 5.3755 | 5.085 | 5.23 | 5.23 | -0.02 (-0.38%) | 721,046 |
25 Apr 2023 | USD | 5 | 5.36 | 5 | 5.25 | 5.25 | +0.22 (+4.37%) | 1,150,004 |
24 Apr 2023 | USD | 5.34 | 5.34 | 4.96 | 5.03 | 5.03 | -0.21 (-4.01%) | 1,015,544 |