Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2012	USD	0.5	0.5	0.5	0.5	0.5	+0.01 (+2.04%)	4,700
14 Dec 2012	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
13 Dec 2012	USD	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	520
12 Dec 2012	USD	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	200
11 Dec 2012	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	200
10 Dec 2012	USD	0.48	0.5	0.48	0.48	0.48	-0.02 (-4%)	3,314
7 Dec 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Dec 2012	USD	0.49	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	400
5 Dec 2012	USD	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	140
4 Dec 2012	USD	0.49	0.5	0.48	0.49	0.49	0.0 (0.0%)	1,573
3 Dec 2012	USD	0.47	0.49	0.47	0.49	0.49	-0.01 (-2%)	90
30 Nov 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
29 Nov 2012	USD	0.49	0.5	0.49	0.5	0.5	0.0 (0.0%)	3,055
28 Nov 2012	USD	0.49	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	1,662
27 Nov 2012	USD	0.52	0.52	0.49	0.49	0.49	-0.02 (-3.92%)	16,147
26 Nov 2012	USD	0.5	0.53	0.5	0.51	0.51	-0.02 (-3.77%)	364
23 Nov 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
22 Nov 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
21 Nov 2012	USD	0.52	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	2,111
20 Nov 2012	USD	0.52	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	107
19 Nov 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
16 Nov 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
15 Nov 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
14 Nov 2012	USD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	44
13 Nov 2012	USD	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	5,095
12 Nov 2012	USD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	780
9 Nov 2012	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
8 Nov 2012	USD	0.55	0.55	0.54	0.55	0.55	+0.02 (+3.77%)	1,737
7 Nov 2012	USD	0.54	0.54	0.53	0.53	0.53	0.0 (0.0%)	400
6 Nov 2012	USD	0.53	0.54	0.53	0.53	0.53	-0.02 (-3.64%)	303