Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	USD	0.62	0.62	0.61	0.62	0.62	+0.03 (+5.08%)	925
29 Jun 2012	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
28 Jun 2012	USD	0.6	0.61	0.59	0.59	0.59	-0.02 (-3.28%)	5,080
27 Jun 2012	USD	0.62	0.62	0.61	0.61	0.61	-0.03 (-4.69%)	4,430
26 Jun 2012	USD	0.64	0.65	0.61	0.64	0.64	0.0 (0.0%)	9,290
25 Jun 2012	USD	0.64	0.64	0.64	0.64	0.64	-0.02 (-3.03%)	800
22 Jun 2012	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
21 Jun 2012	USD	0.68	0.68	0.66	0.66	0.66	-0.02 (-2.94%)	2,300
20 Jun 2012	USD	0.68	0.69	0.68	0.68	0.68	-0.02 (-2.86%)	1,800
19 Jun 2012	USD	0.65	0.7	0.65	0.7	0.7	+0.03 (+4.48%)	500
18 Jun 2012	USD	0.63	0.67	0.63	0.67	0.67	+0.02 (+3.08%)	4,100
15 Jun 2012	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
14 Jun 2012	USD	0.67	0.67	0.65	0.65	0.65	0.0 (0.0%)	3,520
13 Jun 2012	USD	0.65	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	2,030
12 Jun 2012	USD	0.69	0.69	0.67	0.68	0.68	+0.01 (+1.49%)	2,260
11 Jun 2012	USD	0.66	0.67	0.66	0.67	0.67	0.0 (0.0%)	1,885
8 Jun 2012	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
7 Jun 2012	USD	0.67	0.68	0.67	0.67	0.67	-0.02 (-2.90%)	1,526
6 Jun 2012	USD	0.69	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	1,025
5 Jun 2012	USD	0.66	0.68	0.66	0.66	0.66	+0.01 (+1.54%)	5,822
4 Jun 2012	USD	0.6	0.65	0.6	0.65	0.65	+0.02 (+3.17%)	7,940
1 Jun 2012	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
31 May 2012	USD	0.63	0.63	0.6	0.63	0.63	0.0 (0.0%)	2,880
30 May 2012	USD	0.65	0.65	0.63	0.63	0.63	-0.03 (-4.55%)	1,600
29 May 2012	USD	0.64	0.67	0.64	0.66	0.66	0.0 (0.0%)	42,715
28 May 2012	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
25 May 2012	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
24 May 2012	USD	0.69	0.69	0.66	0.66	0.66	-0.03 (-4.35%)	9,126
23 May 2012	USD	0.72	0.73	0.69	0.69	0.69	-0.03 (-4.17%)	12,681
22 May 2012	USD	0.67	0.72	0.67	0.72	0.72	+0.02 (+2.86%)	21,270

Unicorn Response |