Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 207 |
18 May 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 24,127 |
16 May 2012 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 35,280 |
15 May 2012 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 31,452 |
14 May 2012 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.06 (+8.57%) | 42,369 |
11 May 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 16,230 |
9 May 2012 | USD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 18,280 |
8 May 2012 | USD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 6,745 |
7 May 2012 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 16,381 |
4 May 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 85 |
2 May 2012 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 410 |
1 May 2012 | USD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 5,505 |
30 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.61 | 0.65 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 11,985 |
25 Apr 2012 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,008 |
24 Apr 2012 | USD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 880 |
23 Apr 2012 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 575 |
20 Apr 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 52,270 |
18 Apr 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 20 |
17 Apr 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,399 |
16 Apr 2012 | USD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 6,223 |
13 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 16,161 |
11 Apr 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,799 |
10 Apr 2012 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 3,927 |