Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2012	USD	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	16,315
24 Feb 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
23 Feb 2012	USD	0.51	0.51	0.5	0.5	0.5	-0.02 (-3.85%)	4,120
22 Feb 2012	USD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	1,530
21 Feb 2012	USD	0.54	0.54	0.53	0.53	0.53	+0.03 (+6%)	5,709
20 Feb 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
17 Feb 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Feb 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Feb 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	94
14 Feb 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	325
13 Feb 2012	USD	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	2,381
10 Feb 2012	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
9 Feb 2012	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	770
8 Feb 2012	USD	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	1,051
7 Feb 2012	USD	0.51	0.52	0.51	0.52	0.52	+0.01 (+1.96%)	931
6 Feb 2012	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	240
3 Feb 2012	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Feb 2012	USD	0.51	0.52	0.51	0.51	0.51	0.0 (0.0%)	419
1 Feb 2012	USD	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	1,514
31 Jan 2012	USD	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	1,225
30 Jan 2012	USD	0.5	0.51	0.5	0.51	0.51	0.0 (0.0%)	2,695
27 Jan 2012	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
26 Jan 2012	USD	0.52	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	5,051
25 Jan 2012	USD	0.51	0.52	0.51	0.52	0.52	0.0 (0.0%)	11,185
24 Jan 2012	USD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	1,800
23 Jan 2012	USD	0.52	0.53	0.52	0.53	0.53	0.0 (0.0%)	2,140
20 Jan 2012	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
19 Jan 2012	USD	0.53	0.54	0.52	0.53	0.53	0.0 (0.0%)	1,631
18 Jan 2012	USD	0.55	0.55	0.53	0.53	0.53	-0.01 (-1.85%)	5,801
17 Jan 2012	USD	0.51	0.54	0.5	0.54	0.54	+0.01 (+1.89%)	78,962