| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 5.09 | 5.335 | 5.08 | 5.24 | 5.24 | +0.13 (+2.54%) | 1,207,236 |
| 20 Apr 2023 | USD | 5.57 | 5.67 | 5.09 | 5.11 | 5.11 | -0.48 (-8.59%) | 1,453,677 |
| 19 Apr 2023 | USD | 5.45 | 5.68 | 5.38 | 5.59 | 5.59 | +0.04 (+0.72%) | 1,429,879 |
| 18 Apr 2023 | USD | 5.65 | 5.8 | 5.23 | 5.55 | 5.55 | -0.09 (-1.60%) | 2,217,149 |
| 17 Apr 2023 | USD | 5.18 | 5.685 | 5.14 | 5.64 | 5.64 | +0.45 (+8.67%) | 2,578,253 |
| 14 Apr 2023 | USD | 4.92 | 5.23 | 4.8 | 5.19 | 5.19 | +0.29 (+5.92%) | 2,579,353 |
| 13 Apr 2023 | USD | 3.82 | 4.965 | 3.7425 | 4.9 | 4.9 | +1.15 (+30.67%) | 5,128,687 |
| 12 Apr 2023 | USD | 3.67 | 3.97 | 3.665 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,352,994 |
| 11 Apr 2023 | USD | 3.28 | 3.65 | 3.27 | 3.65 | 3.65 | +0.37 (+11.28%) | 1,152,560 |
| 10 Apr 2023 | USD | 3.29 | 3.325 | 3.17 | 3.28 | 3.28 | -0.01 (-0.30%) | 816,583 |
| 6 Apr 2023 | USD | 3.25 | 3.36 | 3.2 | 3.29 | 3.29 | +0.05 (+1.54%) | 883,379 |
| 5 Apr 2023 | USD | 3.21 | 3.445 | 3.14 | 3.24 | 3.24 | +0.02 (+0.62%) | 1,858,834 |
| 4 Apr 2023 | USD | 3.27 | 3.315 | 3.1 | 3.22 | 3.22 | 0.0 (0.0%) | 1,216,854 |
| 3 Apr 2023 | USD | 3.22 | 3.26 | 3.165 | 3.22 | 3.22 | -0.05 (-1.53%) | 625,612 |
| 31 Mar 2023 | USD | 3.13 | 3.29 | 3.1 | 3.27 | 3.27 | +0.16 (+5.14%) | 1,163,013 |
| 30 Mar 2023 | USD | 3.29 | 3.38 | 3.05 | 3.11 | 3.11 | -0.16 (-4.89%) | 701,163 |
| 29 Mar 2023 | USD | 3.19 | 3.27 | 3.12 | 3.27 | 3.27 | +0.14 (+4.47%) | 684,378 |
| 28 Mar 2023 | USD | 3.32 | 3.4 | 3.12 | 3.13 | 3.13 | -0.21 (-6.29%) | 522,470 |
| 27 Mar 2023 | USD | 3.29 | 3.4 | 3.21 | 3.34 | 3.34 | +0.11 (+3.41%) | 565,050 |
| 24 Mar 2023 | USD | 3.19 | 3.29 | 3.14 | 3.23 | 3.23 | -0.02 (-0.62%) | 933,894 |
| 23 Mar 2023 | USD | 3.31 | 3.37 | 3.14 | 3.25 | 3.25 | -0.02 (-0.61%) | 952,545 |
| 22 Mar 2023 | USD | 3.51 | 3.59 | 3.26 | 3.27 | 3.27 | -0.23 (-6.57%) | 1,006,177 |
| 21 Mar 2023 | USD | 3.58 | 3.59 | 3.46 | 3.5 | 3.5 | -0.02 (-0.57%) | 734,254 |
| 20 Mar 2023 | USD | 3.58 | 3.5999 | 3.42 | 3.52 | 3.52 | +0.02 (+0.57%) | 895,763 |
| 17 Mar 2023 | USD | 3.26 | 3.65 | 3.17 | 3.5 | 3.5 | +0.24 (+7.36%) | 2,943,308 |
| 16 Mar 2023 | USD | 3.35 | 3.355 | 3.1 | 3.26 | 3.26 | -0.16 (-4.68%) | 877,986 |
| 15 Mar 2023 | USD | 3.36 | 3.455 | 3.32 | 3.42 | 3.42 | -0.02 (-0.58%) | 873,383 |
| 14 Mar 2023 | USD | 3.57 | 3.575 | 3.36 | 3.44 | 3.44 | -0.05 (-1.43%) | 1,003,877 |
| 13 Mar 2023 | USD | 3.11 | 3.5801 | 3.08 | 3.49 | 3.49 | +0.33 (+10.44%) | 1,512,802 |
| 10 Mar 2023 | USD | 3.35 | 3.44 | 2.99 | 3.16 | 3.16 | -0.18 (-5.39%) | 1,602,228 |
