Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,670 |
2 Dec 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 120 |
30 Nov 2011 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,009 |
29 Nov 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,000 |
28 Nov 2011 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 274,450 |
25 Nov 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 38,428 |
22 Nov 2011 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 56,401 |
21 Nov 2011 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,685 |
18 Nov 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 3,305 |
16 Nov 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,150 |
15 Nov 2011 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 5,371 |
14 Nov 2011 | USD | 0.66 | 0.68 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 25,981 |
11 Nov 2011 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 12,147 |
10 Nov 2011 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 12,147 |
9 Nov 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 12,147 |
3 Nov 2011 | USD | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 12,147 |
2 Nov 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 5,850 |
1 Nov 2011 | USD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,405 |
31 Oct 2011 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 250 |
28 Oct 2011 | USD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 4,210 |
27 Oct 2011 | USD | 0.77 | 0.77 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,210 |
26 Oct 2011 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,500 |