Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 900 |
21 Oct 2011 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 5,515 |
20 Oct 2011 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 5,515 |
19 Oct 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 14,905 |
17 Oct 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 9,321 |
13 Oct 2011 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 9,321 |
12 Oct 2011 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,554 |
11 Oct 2011 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,350 |
10 Oct 2011 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 70 |
7 Oct 2011 | USD | 0.7 | 0.72 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,820 |
6 Oct 2011 | USD | 0.7 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,820 |
5 Oct 2011 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 7,350 |
4 Oct 2011 | USD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.1 (-12.05%) | 31,244 |
3 Oct 2011 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 32,310 |
29 Sep 2011 | USD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | +0.03 (+3.75%) | 32,310 |
28 Sep 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 17,645 |
27 Sep 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 39,890 |
26 Sep 2011 | USD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | +0.06 (+8.82%) | 15,748 |
23 Sep 2011 | USD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 70,486 |
22 Sep 2011 | USD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 70,486 |
21 Sep 2011 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 19,855 |
20 Sep 2011 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 4,690 |
19 Sep 2011 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,010 |
16 Sep 2011 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 3,700 |
15 Sep 2011 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,700 |
14 Sep 2011 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 720 |
13 Sep 2011 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 149 |