Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2011	USD	0.64	0.64	0.63	0.63	0.63	-0.02 (-3.08%)	130
9 Sep 2011	USD	0.62	0.66	0.62	0.65	0.65	0.0 (0.0%)	4,474
8 Sep 2011	USD	0.62	0.66	0.62	0.65	0.65	+0.01 (+1.56%)	4,474
7 Sep 2011	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
6 Sep 2011	USD	0.62	0.64	0.62	0.64	0.64	+0.01 (+1.59%)	219
5 Sep 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
2 Sep 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
1 Sep 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
31 Aug 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
30 Aug 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
29 Aug 2011	USD	0.61	0.63	0.61	0.63	0.63	-0.01 (-1.56%)	410
26 Aug 2011	USD	0.61	0.64	0.61	0.64	0.64	0.0 (0.0%)	310
25 Aug 2011	USD	0.61	0.64	0.61	0.64	0.64	0.0 (0.0%)	310
24 Aug 2011	USD	0.62	0.64	0.62	0.64	0.64	-0.01 (-1.54%)	1,680
23 Aug 2011	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
22 Aug 2011	USD	0.62	0.65	0.62	0.65	0.65	0.0 (0.0%)	1,160
19 Aug 2011	USD	0.61	0.65	0.61	0.65	0.65	0.0 (0.0%)	855
18 Aug 2011	USD	0.61	0.65	0.61	0.65	0.65	+0.01 (+1.56%)	855
17 Aug 2011	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
16 Aug 2011	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	100
15 Aug 2011	USD	0.6	0.64	0.6	0.64	0.64	+0.01 (+1.59%)	2,999
12 Aug 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
11 Aug 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
10 Aug 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
9 Aug 2011	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
8 Aug 2011	USD	0.63	0.63	0.6	0.63	0.63	-0.01 (-1.56%)	6,440
5 Aug 2011	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
4 Aug 2011	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
3 Aug 2011	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	300
2 Aug 2011	USD	0.61	0.65	0.61	0.64	0.64	+0.02 (+3.23%)	2,772