Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,810 |
28 Jul 2011 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,810 |
27 Jul 2011 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 700 |
26 Jul 2011 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 4,350 |
25 Jul 2011 | USD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 460 |
22 Jul 2011 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 1,325 |
21 Jul 2011 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,325 |
20 Jul 2011 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 100 |
19 Jul 2011 | USD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,207 |
18 Jul 2011 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 220 |
15 Jul 2011 | USD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 3,140 |
14 Jul 2011 | USD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,140 |
13 Jul 2011 | USD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,950 |
12 Jul 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 435 |
7 Jul 2011 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 435 |
6 Jul 2011 | USD | 0.61 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,218 |
5 Jul 2011 | USD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,460 |
4 Jul 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 75 |
30 Jun 2011 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 75 |
29 Jun 2011 | USD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,355 |
28 Jun 2011 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 4,010 |
27 Jun 2011 | USD | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 8,348 |
24 Jun 2011 | USD | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 18,522 |
23 Jun 2011 | USD | 0.67 | 0.71 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 18,522 |
22 Jun 2011 | USD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 6,403 |
21 Jun 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 585 |