Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	USD	0.68	0.72	0.68	0.71	0.71	0.0 (0.0%)	4,577
16 Jun 2011	USD	0.68	0.72	0.68	0.71	0.71	+0.01 (+1.43%)	4,577
15 Jun 2011	USD	0.7	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	400
14 Jun 2011	USD	0.71	0.71	0.71	0.71	0.71	-0.01 (-1.39%)	1,000
13 Jun 2011	USD	0.71	0.72	0.71	0.72	0.72	0.0 (0.0%)	75
10 Jun 2011	USD	0.7	0.72	0.7	0.72	0.72	0.0 (0.0%)	820
9 Jun 2011	USD	0.7	0.72	0.7	0.72	0.72	-0.01 (-1.37%)	820
8 Jun 2011	USD	0.71	0.73	0.7	0.73	0.73	0.0 (0.0%)	8,175
7 Jun 2011	USD	0.74	0.74	0.7	0.73	0.73	+0.01 (+1.39%)	3,600
6 Jun 2011	USD	0.73	0.73	0.72	0.72	0.72	-0.02 (-2.70%)	5,758
3 Jun 2011	USD	0.75	0.76	0.73	0.74	0.74	0.0 (0.0%)	3,533
2 Jun 2011	USD	0.75	0.76	0.73	0.74	0.74	-0.02 (-2.63%)	3,533
1 Jun 2011	USD	0.77	0.79	0.75	0.76	0.76	-0.01 (-1.30%)	13,750
31 May 2011	USD	0.77	0.8	0.77	0.77	0.77	-0.08 (-9.41%)	2,416
30 May 2011	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
27 May 2011	USD	0.8	0.85	0.8	0.85	0.85	0.0 (0.0%)	1,095
26 May 2011	USD	0.8	0.85	0.8	0.85	0.85	+0.01 (+1.19%)	1,095
25 May 2011	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
24 May 2011	USD	0.84	0.85	0.82	0.84	0.84	0.0 (0.0%)	2,205
23 May 2011	USD	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	224
20 May 2011	USD	0.86	0.86	0.83	0.85	0.85	0.0 (0.0%)	2,091
19 May 2011	USD	0.86	0.86	0.83	0.85	0.85	0.0 (0.0%)	2,091
18 May 2011	USD	0.84	0.85	0.84	0.85	0.85	+0.04 (+4.94%)	10,005
17 May 2011	USD	0.86	0.86	0.81	0.81	0.81	-0.02 (-2.41%)	2,130
16 May 2011	USD	0.83	0.83	0.83	0.83	0.83	-0.02 (-2.35%)	6,500
13 May 2011	USD	0.86	0.86	0.84	0.85	0.85	0.0 (0.0%)	4,015
12 May 2011	USD	0.86	0.86	0.84	0.85	0.85	0.0 (0.0%)	4,015
11 May 2011	USD	0.84	0.87	0.83	0.85	0.85	-0.02 (-2.30%)	14,785
10 May 2011	USD	0.83	0.87	0.82	0.87	0.87	+0.03 (+3.57%)	770
9 May 2011	USD	0.81	0.86	0.81	0.84	0.84	-0.04 (-4.55%)	976

Unicorn Response |