Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2011	USD	0.82	0.88	0.82	0.88	0.88	0.0 (0.0%)	6,881
5 May 2011	USD	0.82	0.88	0.82	0.88	0.88	+0.03 (+3.53%)	6,881
4 May 2011	USD	0.89	0.9	0.85	0.85	0.85	-0.04 (-4.49%)	14,903
3 May 2011	USD	0.87	0.89	0.87	0.89	0.89	+0.01 (+1.14%)	510
2 May 2011	USD	0.86	0.88	0.85	0.88	0.88	+0.04 (+4.76%)	4,283
29 Apr 2011	USD	0.82	0.88	0.82	0.84	0.84	0.0 (0.0%)	10,041
28 Apr 2011	USD	0.82	0.88	0.82	0.84	0.84	-0.02 (-2.33%)	10,041
27 Apr 2011	USD	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	1,600
26 Apr 2011	USD	0.91	0.91	0.9	0.9	0.9	-0.07 (-7.22%)	3,980
25 Apr 2011	USD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
22 Apr 2011	USD	0.97	0.97	0.97	0.97	0.97	0.0 (0.0%)	0
21 Apr 2011	USD	0.96	1	0.95	0.97	0.97	+0.01 (+1.04%)	5,020
20 Apr 2011	USD	0.92	0.96	0.92	0.96	0.96	+0.04 (+4.35%)	34,529
19 Apr 2011	USD	0.94	0.95	0.92	0.92	0.92	-0.04 (-4.17%)	9,280
18 Apr 2011	USD	0.94	0.97	0.93	0.96	0.96	+0.05 (+5.49%)	7,266
15 Apr 2011	USD	0.86	0.91	0.86	0.91	0.91	0.0 (0.0%)	14,182
14 Apr 2011	USD	0.86	0.91	0.86	0.91	0.91	+0.04 (+4.60%)	14,182
13 Apr 2011	USD	0.86	0.89	0.85	0.87	0.87	-0.02 (-2.25%)	1,580
12 Apr 2011	USD	0.83	0.89	0.83	0.89	0.89	+0.04 (+4.71%)	5,281
11 Apr 2011	USD	0.85	0.87	0.85	0.85	0.85	0.0 (0.0%)	980
8 Apr 2011	USD	0.84	0.85	0.84	0.85	0.85	0.0 (0.0%)	1,835
7 Apr 2011	USD	0.84	0.85	0.84	0.85	0.85	0.0 (0.0%)	1,835
6 Apr 2011	USD	0.85	0.85	0.84	0.85	0.85	-0.01 (-1.16%)	1,010
5 Apr 2011	USD	0.87	0.88	0.85	0.86	0.86	-0.01 (-1.15%)	3,262
4 Apr 2011	USD	0.87	0.87	0.83	0.87	0.87	+0.06 (+7.41%)	235
1 Apr 2011	USD	0.8	0.83	0.8	0.81	0.81	0.0 (0.0%)	11,984
31 Mar 2011	USD	0.8	0.83	0.8	0.81	0.81	-0.03 (-3.57%)	11,984
30 Mar 2011	USD	0.8	0.85	0.8	0.84	0.84	0.0 (0.0%)	86
29 Mar 2011	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	1,000
28 Mar 2011	USD	0.82	0.84	0.82	0.84	0.84	0.0 (0.0%)	1,085

Unicorn Response |