Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2011	USD	0.85	0.86	0.84	0.84	0.84	0.0 (0.0%)	3,020
24 Mar 2011	USD	0.85	0.86	0.84	0.84	0.84	-0.04 (-4.55%)	3,020
23 Mar 2011	USD	0.88	0.88	0.88	0.88	0.88	+0.01 (+1.15%)	10
22 Mar 2011	USD	0.88	0.88	0.86	0.87	0.87	+0.01 (+1.16%)	8,520
21 Mar 2011	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	110
18 Mar 2011	USD	0.84	0.86	0.84	0.86	0.86	0.0 (0.0%)	20,010
17 Mar 2011	USD	0.84	0.86	0.84	0.86	0.86	0.0 (0.0%)	20,010
16 Mar 2011	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	5,000
15 Mar 2011	USD	0.87	0.88	0.85	0.86	0.86	0.0 (0.0%)	7,750
14 Mar 2011	USD	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	400
11 Mar 2011	USD	0.87	0.9	0.87	0.87	0.87	0.0 (0.0%)	32,467
10 Mar 2011	USD	0.87	0.9	0.87	0.87	0.87	-0.01 (-1.14%)	32,467
9 Mar 2011	USD	0.92	0.92	0.88	0.88	0.88	-0.02 (-2.22%)	1,000
8 Mar 2011	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
7 Mar 2011	USD	0.88	0.9	0.87	0.9	0.9	+0.01 (+1.12%)	2,150
4 Mar 2011	USD	0.88	0.9	0.87	0.89	0.89	0.0 (0.0%)	11,187
3 Mar 2011	USD	0.88	0.9	0.87	0.89	0.89	-0.01 (-1.11%)	11,187
2 Mar 2011	USD	0.87	0.9	0.87	0.9	0.9	0.0 (0.0%)	12,175
1 Mar 2011	USD	0.9	0.91	0.86	0.9	0.9	+0.03 (+3.45%)	617
28 Feb 2011	USD	0.92	0.92	0.87	0.87	0.87	-0.02 (-2.25%)	0
25 Feb 2011	USD	0.87	0.89	0.86	0.89	0.89	0.0 (0.0%)	1,340
24 Feb 2011	USD	0.87	0.89	0.86	0.89	0.89	-0.01 (-1.11%)	1,340
23 Feb 2011	USD	0.89	0.9	0.89	0.9	0.9	-0.03 (-3.23%)	5,041
22 Feb 2011	USD	0.93	0.93	0.93	0.93	0.93	+0.02 (+2.20%)	50
21 Feb 2011	USD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
18 Feb 2011	USD	0.85	0.91	0.85	0.91	0.91	0.0 (0.0%)	13,715
17 Feb 2011	USD	0.85	0.91	0.85	0.91	0.91	+0.02 (+2.25%)	13,715
16 Feb 2011	USD	0.89	0.89	0.89	0.89	0.89	-0.04 (-4.30%)	19,055
15 Feb 2011	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
14 Feb 2011	USD	0.9	0.94	0.9	0.93	0.93	+0.01 (+1.09%)	6,660

Unicorn Response |