Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 0.0 (0.0%) | 8,530 |
10 Feb 2011 | USD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,530 |
9 Feb 2011 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 11,235 |
8 Feb 2011 | USD | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 4,623 |
7 Feb 2011 | USD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 4,125 |
4 Feb 2011 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 5,650 |
3 Feb 2011 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 5,650 |
2 Feb 2011 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 6,851 |
1 Feb 2011 | USD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 128,290 |
31 Jan 2011 | USD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 964 |
28 Jan 2011 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 3,712 |
27 Jan 2011 | USD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 3,712 |
26 Jan 2011 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 14,560 |
25 Jan 2011 | USD | 1.02 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 8,775 |
24 Jan 2011 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 7,798 |
21 Jan 2011 | USD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 15,755 |
20 Jan 2011 | USD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 15,755 |
19 Jan 2011 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 11,341 |
18 Jan 2011 | USD | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | -0.04 (-3.88%) | 34,768 |
17 Jan 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 18,097 |
12 Jan 2011 | USD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.04 (+3.85%) | 10,816 |
11 Jan 2011 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 25,564 |
10 Jan 2011 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 14,893 |
7 Jan 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 1.07 | 1.1 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 69,494 |
5 Jan 2011 | USD | 1.08 | 1.08 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 38,784 |
4 Jan 2011 | USD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 35,810 |
3 Jan 2011 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 54,813 |