Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.01 | 1.07 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 60,275 |
28 Dec 2010 | USD | 1 | 1.02 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 52,560 |
27 Dec 2010 | USD | 1.03 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 110,366 |
24 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.01 | 1.04 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 306,735 |
22 Dec 2010 | USD | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 144,561 |
21 Dec 2010 | USD | 1.13 | 1.16 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 87,435 |
20 Dec 2010 | USD | 1.15 | 1.15 | 1.07 | 1.14 | 1.14 | +0.09 (+8.57%) | 257,600 |
17 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 205,318 |
15 Dec 2010 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 229,631 |
14 Dec 2010 | USD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.04 (+4.35%) | 196,198 |
13 Dec 2010 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 171,929 |
10 Dec 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 84,110 |
8 Dec 2010 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 46,461 |
7 Dec 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.06 (+8.11%) | 137,360 |
3 Dec 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 52,244 |
1 Dec 2010 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 47,908 |
30 Nov 2010 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 17,746 |
29 Nov 2010 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 31,616 |
26 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 24,200 |
23 Nov 2010 | USD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 65,775 |
22 Nov 2010 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 64,000 |