Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2010	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
18 Nov 2010	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
17 Nov 2010	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
16 Nov 2010	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
15 Nov 2010	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
12 Nov 2010	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
11 Nov 2010	USD	0.7	0.7	0.68	0.7	0.7	+0.03 (+4.48%)	67,758
10 Nov 2010	USD	0.67	0.67	0.66	0.67	0.67	+0.03 (+4.69%)	41,704
9 Nov 2010	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
8 Nov 2010	USD	0.63	0.64	0.63	0.64	0.64	+0.05 (+8.47%)	74,981
5 Nov 2010	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
4 Nov 2010	USD	0.6	0.61	0.59	0.59	0.59	-0.03 (-4.84%)	4,000
3 Nov 2010	USD	0.6	0.62	0.6	0.62	0.62	+0.02 (+3.33%)	4,151
2 Nov 2010	USD	0.59	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	9,372
1 Nov 2010	USD	0.57	0.58	0.57	0.58	0.58	-0.02 (-3.33%)	3,502
29 Oct 2010	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
28 Oct 2010	USD	0.57	0.63	0.57	0.6	0.6	-0.03 (-4.76%)	99,412
27 Oct 2010	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
26 Oct 2010	USD	0.64	0.65	0.63	0.63	0.63	-0.03 (-4.55%)	12,810
25 Oct 2010	USD	0.67	0.67	0.63	0.66	0.66	+0.05 (+8.20%)	56,354
22 Oct 2010	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
21 Oct 2010	USD	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	27,217
20 Oct 2010	USD	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	18,484
19 Oct 2010	USD	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	22,874
18 Oct 2010	USD	0.55	0.55	0.55	0.55	0.55	+0.04 (+7.84%)	4,858
15 Oct 2010	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
14 Oct 2010	USD	0.5	0.51	0.5	0.51	0.51	+0.02 (+4.08%)	13,858
13 Oct 2010	USD	0.49	0.5	0.49	0.49	0.49	0.0 (0.0%)	9,147
12 Oct 2010	USD	0.48	0.5	0.48	0.49	0.49	-0.01 (-2%)	7,999
11 Oct 2010	USD	0.48	0.5	0.48	0.5	0.5	0.0 (0.0%)	1,960